NIFTY 50 22,750 CE traded across 17 sessions from 20 Feb 2024 to 14 Mar 2024, with a life-high of ₹145.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2024 | ₹132.5 | ₹135.3 | ₹132.5 | ₹133.3 | 250 | 0 |
| 21 Feb 2024 | ₹130 | ₹130 | ₹87.65 | ₹87.65 | 600 | 350 |
| 23 Feb 2024 | ₹120.85 | ₹145.5 | ₹100.95 | ₹105.9 | 1,850 | 900 |
| 26 Feb 2024 | ₹105.9 | ₹105.9 | ₹84.65 | ₹87.4 | 9,650 | 6,050 |
| 27 Feb 2024 | ₹91.2 | ₹95 | ₹77.4 | ₹83.85 | 9,650 | 7,550 |
| 28 Feb 2024 | ₹75 | ₹75 | ₹38.9 | ₹41.05 | 36,300 | 18,850 |
| 29 Feb 2024 | ₹39.75 | ₹46.35 | ₹27.7 | ₹34.8 | 51,850 | 36,050 |
| 1 Mar 2024 | ₹45.45 | ₹87.6 | ₹40.9 | ₹82 | 3,54,200 | 67,650 |
| 2 Mar 2024 | ₹90 | ₹95.75 | ₹83.55 | ₹90.5 | 43,100 | 73,500 |
| 4 Mar 2024 | ₹92.95 | ₹94.2 | ₹65.85 | ₹69 | 3,15,000 | 95,300 |
| 5 Mar 2024 | ₹60 | ₹60.6 | ₹31.05 | ₹37.1 | 10,72,650 | 1,63,200 |
| 6 Mar 2024 | ₹33.35 | ₹74.4 | ₹22.3 | ₹72 | 38,24,150 | 4,91,950 |
| 7 Mar 2024 | ₹72 | ₹72 | ₹29.1 | ₹30.7 | 55,58,050 | 7,99,950 |
| 11 Mar 2024 | ₹34.2 | ₹39.95 | ₹9.45 | ₹9.85 | 3,98,31,150 | 20,37,600 |
| 12 Mar 2024 | ₹9.75 | ₹18.7 | ₹5.35 | ₹6 | 5,82,16,900 | 34,68,900 |
| 13 Mar 2024 | ₹6.05 | ₹7.85 | ₹1.2 | ₹1.2 | 7,05,42,750 | 42,91,850 |
| 14 Mar 2024 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 2,68,44,050 | 30,37,500 |