NIFTY 50 22,500 CE traded across 23 sessions from 13 Feb 2024 to 14 Mar 2024, with a life-high of ₹300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2024 | ₹106.15 | ₹130.35 | ₹99.05 | ₹118.6 | 300 | 950 |
| 14 Feb 2024 | ₹94 | ₹150.95 | ₹93 | ₹145.55 | 10,100 | 1,650 |
| 15 Feb 2024 | ₹144.15 | ₹180 | ₹133 | ₹158 | 5,500 | 2,850 |
| 16 Feb 2024 | ₹182.15 | ₹205.8 | ₹174.05 | ₹194.1 | 10,350 | 5,950 |
| 19 Feb 2024 | ₹200.9 | ₹255 | ₹181.55 | ₹215 | 13,450 | 7,250 |
| 20 Feb 2024 | ₹240 | ₹240 | ₹190 | ₹237.7 | 22,700 | 8,300 |
| 21 Feb 2024 | ₹230 | ₹253.05 | ₹149.65 | ₹152 | 26,050 | 13,350 |
| 22 Feb 2024 | ₹166.8 | ₹225 | ₹128 | ₹225 | 99,800 | 29,300 |
| 23 Feb 2024 | ₹300 | ₹300 | ₹192.7 | ₹194.25 | 1,74,950 | 37,450 |
| 26 Feb 2024 | ₹190.85 | ₹198 | ₹157.95 | ₹164.35 | 1,54,650 | 50,200 |
| 27 Feb 2024 | ₹165 | ₹185 | ₹147.9 | ₹173 | 1,36,300 | 54,500 |
| 28 Feb 2024 | ₹171.9 | ₹179.9 | ₹81.8 | ₹84 | 4,07,500 | 96,200 |
| 29 Feb 2024 | ₹91.95 | ₹103.05 | ₹67.3 | ₹87 | 7,67,350 | 1,72,850 |
| 1 Mar 2024 | ₹90.1 | ₹182.25 | ₹90.1 | ₹175 | 22,36,800 | 3,26,700 |
| 2 Mar 2024 | ₹181.05 | ₹195.85 | ₹169.9 | ₹191.75 | 3,92,900 | 3,22,150 |
| 4 Mar 2024 | ₹186.15 | ₹203.25 | ₹154.2 | ₹161.8 | 19,77,650 | 7,03,200 |
| 5 Mar 2024 | ₹142.9 | ₹153.8 | ₹90.45 | ₹112.5 | 40,99,250 | 9,46,100 |
| 6 Mar 2024 | ₹101 | ₹189.6 | ₹72.45 | ₹187.25 | 1,30,78,750 | 16,36,350 |
| 7 Mar 2024 | ₹198.95 | ₹198.95 | ₹115 | ₹116 | 2,94,30,000 | 42,09,700 |
| 11 Mar 2024 | ₹125.75 | ₹148 | ₹51.3 | ₹52.55 | 13,82,51,900 | 84,20,300 |
| 12 Mar 2024 | ₹55.95 | ₹94.5 | ₹40.5 | ₹46.65 | 12,80,07,650 | 83,82,100 |
| 13 Mar 2024 | ₹63 | ₹69.7 | ₹2.6 | ₹2.85 | 22,42,77,800 | 1,60,38,900 |
| 14 Mar 2024 | ₹1.8 | ₹1.95 | ₹0.05 | ₹0.05 | 43,06,61,150 | 1,17,88,400 |