NIFTY 50 22,500 PE traded across 21 sessions from 13 Feb 2024 to 14 Mar 2024, with a life-high of ₹871.15 and a low of ₹102. Final close ₹353.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2024 | ₹871.15 | ₹871.15 | ₹871.15 | ₹871.15 | 50 | 0 |
| 16 Feb 2024 | ₹627.5 | ₹627.5 | ₹537.95 | ₹537.95 | 550 | 550 |
| 19 Feb 2024 | ₹451 | ₹453.6 | ₹420.15 | ₹448 | 2,900 | 2,850 |
| 20 Feb 2024 | ₹443 | ₹455 | ₹440 | ₹447.95 | 600 | 2,900 |
| 21 Feb 2024 | ₹422.25 | ₹523.4 | ₹390.8 | ₹523.4 | 3,100 | 4,200 |
| 22 Feb 2024 | ₹518.5 | ₹581.9 | ₹370 | ₹370 | 4,050 | 6,100 |
| 23 Feb 2024 | ₹375 | ₹382.5 | ₹329.15 | ₹374.55 | 35,200 | 9,050 |
| 26 Feb 2024 | ₹388 | ₹449.55 | ₹372.85 | ₹404.1 | 12,900 | 9,050 |
| 27 Feb 2024 | ₹425.45 | ₹434 | ₹365 | ₹375 | 19,050 | 10,100 |
| 28 Feb 2024 | ₹365.05 | ₹579 | ₹350.4 | ₹578.05 | 41,350 | 7,900 |
| 29 Feb 2024 | ₹552.05 | ₹598.95 | ₹437.95 | ₹439.8 | 37,850 | 13,300 |
| 1 Mar 2024 | ₹415.45 | ₹415.45 | ₹259.3 | ₹259.3 | 2,34,850 | 56,000 |
| 2 Mar 2024 | ₹279.55 | ₹284.2 | ₹223.55 | ₹242.3 | 1,44,300 | 92,050 |
| 4 Mar 2024 | ₹234.15 | ₹259 | ₹216.2 | ₹233.9 | 11,05,650 | 2,85,500 |
| 5 Mar 2024 | ₹248.95 | ₹304.85 | ₹204.15 | ₹233.85 | 16,21,700 | 3,32,300 |
| 6 Mar 2024 | ₹249.45 | ₹308.45 | ₹139.65 | ₹143 | 40,98,850 | 8,41,000 |
| 7 Mar 2024 | ₹140.55 | ₹158 | ₹111.35 | ₹137.55 | 2,95,41,700 | 35,74,550 |
| 11 Mar 2024 | ₹125 | ₹223.6 | ₹102 | ₹206 | 10,31,93,950 | 25,88,150 |
| 12 Mar 2024 | ₹180.2 | ₹222.4 | ₹112.5 | ₹170 | 5,17,45,350 | 26,14,300 |
| 13 Mar 2024 | ₹118.8 | ₹603 | ₹118.8 | ₹548.9 | 3,01,55,750 | 14,74,300 |
| 14 Mar 2024 | ₹574.95 | ₹585.3 | ₹274.5 | ₹353.3 | 36,72,750 | 7,53,050 |