NIFTY 50 21,950 CE traded across 19 sessions from 13 Feb 2024 to 14 Mar 2024, with a life-high of ₹615.1 and a low of ₹54.6. Final close ₹196.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2024 | ₹274.95 | ₹326.5 | ₹274.95 | ₹326.5 | 100 | 50 |
| 14 Feb 2024 | ₹271.55 | ₹271.55 | ₹257.95 | ₹257.95 | 100 | 50 |
| 21 Feb 2024 | ₹410.85 | ₹421.75 | ₹410.85 | ₹412.45 | 1,450 | 1,250 |
| 22 Feb 2024 | ₹380 | ₹537.75 | ₹370.05 | ₹537.75 | 13,250 | 4,300 |
| 23 Feb 2024 | ₹545.45 | ₹573 | ₹521.3 | ₹521.85 | 4,700 | 4,000 |
| 26 Feb 2024 | ₹495 | ₹516.7 | ₹442.65 | ₹454 | 1,250 | 4,100 |
| 27 Feb 2024 | ₹458 | ₹503.65 | ₹447.75 | ₹497.05 | 1,000 | 3,900 |
| 28 Feb 2024 | ₹497.25 | ₹499.15 | ₹304 | ₹304.9 | 35,650 | 15,450 |
| 29 Feb 2024 | ₹312.55 | ₹360.85 | ₹285.05 | ₹340.5 | 2,61,750 | 41,100 |
| 1 Mar 2024 | ₹367 | ₹536.95 | ₹367 | ₹525.95 | 62,000 | 15,750 |
| 2 Mar 2024 | ₹542.2 | ₹561 | ₹542.2 | ₹561 | 250 | 15,650 |
| 4 Mar 2024 | ₹571.9 | ₹581.65 | ₹519.3 | ₹544.75 | 2,250 | 15,400 |
| 5 Mar 2024 | ₹504.1 | ₹519 | ₹405.6 | ₹475.65 | 3,550 | 15,150 |
| 6 Mar 2024 | ₹439.95 | ₹615.1 | ₹390.75 | ₹610.35 | 13,950 | 13,800 |
| 7 Mar 2024 | ₹595 | ₹605.2 | ₹541.25 | ₹542.55 | 9,850 | 19,500 |
| 11 Mar 2024 | ₹581.85 | ₹581.85 | ₹399.9 | ₹418.1 | 20,250 | 17,750 |
| 12 Mar 2024 | ₹430.55 | ₹533.2 | ₹390.65 | ₹435.35 | 63,100 | 14,700 |
| 13 Mar 2024 | ₹485.95 | ₹485.95 | ₹71 | ₹78 | 4,22,24,150 | 20,60,950 |
| 14 Mar 2024 | ₹75 | ₹279.65 | ₹54.6 | ₹196.25 | 11,86,79,600 | 9,64,550 |