NIFTY 50 21,900 CE traded across 23 sessions from 13 Feb 2024 to 14 Mar 2024, with a life-high of ₹667.8 and a low of ₹78. Final close ₹246.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2024 | ₹321.3 | ₹350.25 | ₹321.3 | ₹350.25 | 100 | 100 |
| 14 Feb 2024 | ₹342.1 | ₹410.25 | ₹342.1 | ₹410.25 | 200 | 100 |
| 15 Feb 2024 | ₹404.6 | ₹463.65 | ₹367 | ₹432.15 | 4,700 | 3,650 |
| 16 Feb 2024 | ₹490 | ₹520 | ₹477.45 | ₹498 | 6,750 | 6,300 |
| 19 Feb 2024 | ₹503 | ₹601.65 | ₹474.9 | ₹555 | 3,000 | 5,750 |
| 20 Feb 2024 | ₹540 | ₹587.15 | ₹490.1 | ₹585.9 | 1,450 | 6,000 |
| 21 Feb 2024 | ₹600 | ₹600 | ₹443.8 | ₹443.8 | 900 | 6,000 |
| 22 Feb 2024 | ₹440 | ₹583.85 | ₹390 | ₹583.85 | 16,150 | 6,100 |
| 23 Feb 2024 | ₹580 | ₹627.35 | ₹544.1 | ₹544.1 | 5,700 | 4,950 |
| 26 Feb 2024 | ₹547.3 | ₹550.05 | ₹472.5 | ₹495.95 | 6,000 | 5,350 |
| 27 Feb 2024 | ₹500 | ₹554.15 | ₹470 | ₹521.1 | 8,800 | 6,950 |
| 28 Feb 2024 | ₹540 | ₹540 | ₹332 | ₹332 | 78,350 | 24,150 |
| 29 Feb 2024 | ₹343.8 | ₹394.4 | ₹312.1 | ₹385 | 3,77,550 | 54,050 |
| 1 Mar 2024 | ₹385 | ₹576.75 | ₹385 | ₹564.6 | 1,19,800 | 16,700 |
| 2 Mar 2024 | ₹570.25 | ₹603.3 | ₹570.25 | ₹601.15 | 3,100 | 16,150 |
| 4 Mar 2024 | ₹619.25 | ₹627.45 | ₹564 | ₹579 | 8,800 | 17,450 |
| 5 Mar 2024 | ₹536 | ₹575 | ₹450 | ₹512.05 | 26,950 | 20,900 |
| 6 Mar 2024 | ₹485.95 | ₹664 | ₹420.25 | ₹663.8 | 54,350 | 32,750 |
| 7 Mar 2024 | ₹635.05 | ₹667.8 | ₹587.65 | ₹589.25 | 65,400 | 73,100 |
| 11 Mar 2024 | ₹619.95 | ₹627.45 | ₹448.65 | ₹457.6 | 57,000 | 64,100 |
| 12 Mar 2024 | ₹478.6 | ₹580 | ₹434.45 | ₹482.9 | 90,650 | 64,150 |
| 13 Mar 2024 | ₹494.15 | ₹500.3 | ₹92.55 | ₹105.1 | 3,46,52,000 | 15,48,900 |
| 14 Mar 2024 | ₹105 | ₹328.1 | ₹78 | ₹246.05 | 6,79,57,750 | 4,77,000 |