NIFTY 50 20,700 CE traded across 11 sessions from 26 Feb 2024 to 14 Mar 2024, with a life-high of ₹1,835 and a low of ₹1,210. Final close ₹1,410.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹1,550 | ₹1,550 | ₹1,550 | ₹1,550 | 50 | 0 |
| 28 Feb 2024 | ₹1,425 | ₹1,425 | ₹1,425 | ₹1,425 | 50 | 50 |
| 1 Mar 2024 | ₹1,555 | ₹1,690 | ₹1,553 | ₹1,690 | 150 | 100 |
| 4 Mar 2024 | ₹1,725 | ₹1,730 | ₹1,725 | ₹1,730 | 1,250 | 250 |
| 5 Mar 2024 | ₹1,640 | ₹1,650 | ₹1,640 | ₹1,650 | 150 | 1,400 |
| 6 Mar 2024 | ₹1,640 | ₹1,835 | ₹1,615 | ₹1,828 | 2,600 | 2,250 |
| 7 Mar 2024 | ₹1,764.2 | ₹1,830 | ₹1,764.2 | ₹1,810 | 700 | 3,150 |
| 11 Mar 2024 | ₹1,750 | ₹1,750 | ₹1,713.2 | ₹1,714.5 | 2,000 | 2,950 |
| 12 Mar 2024 | ₹1,625 | ₹1,715 | ₹1,625 | ₹1,679.95 | 2,300 | 2,050 |
| 13 Mar 2024 | ₹1,400 | ₹1,410 | ₹1,210 | ₹1,228.1 | 700 | 1,450 |
| 14 Mar 2024 | ₹1,312.8 | ₹1,410 | ₹1,312.8 | ₹1,410 | 1,350 | 1,100 |