NIFTY 50 20,000 CE traded across 11 sessions from 26 Feb 2024 to 14 Mar 2024, with a life-high of ₹2,544 and a low of ₹1,930. Final close ₹2,147.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹2,320 | ₹2,320 | ₹2,265 | ₹2,265 | 150 | 100 |
| 27 Feb 2024 | ₹2,260 | ₹2,300 | ₹2,235 | ₹2,300 | 250 | 350 |
| 2 Mar 2024 | ₹2,440 | ₹2,440 | ₹2,440 | ₹2,440 | 50 | 400 |
| 4 Mar 2024 | ₹2,410 | ₹2,425 | ₹2,410 | ₹2,420 | 2,350 | 400 |
| 5 Mar 2024 | ₹2,310 | ₹2,332 | ₹2,300 | ₹2,332 | 300 | 2,600 |
| 6 Mar 2024 | ₹2,350 | ₹2,529 | ₹2,265 | ₹2,483.15 | 2,800 | 4,900 |
| 7 Mar 2024 | ₹2,525 | ₹2,544 | ₹2,473 | ₹2,473 | 12,600 | 16,950 |
| 11 Mar 2024 | ₹2,438 | ₹2,438 | ₹2,378 | ₹2,378 | 2,550 | 15,250 |
| 12 Mar 2024 | ₹2,405 | ₹2,405 | ₹2,368.05 | ₹2,372.85 | 2,050 | 13,400 |
| 13 Mar 2024 | ₹2,343.05 | ₹2,355 | ₹1,939.6 | ₹1,953.35 | 6,500 | 10,750 |
| 14 Mar 2024 | ₹1,988.65 | ₹2,220 | ₹1,930 | ₹2,147.5 | 11,750 | 2,250 |