NIFTY 50 20,850 PE traded across 11 sessions from 29 Feb 2024 to 14 Mar 2024, with a life-high of ₹22.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Feb 2024 | ₹19.55 | ₹22.4 | ₹9.7 | ₹9.85 | 35,800 | 15,250 |
| 1 Mar 2024 | ₹8.7 | ₹8.85 | ₹7.35 | ₹7.45 | 18,500 | 14,400 |
| 2 Mar 2024 | ₹7.85 | ₹8 | ₹5 | ₹5.5 | 2,050 | 14,400 |
| 4 Mar 2024 | ₹4.25 | ₹4.5 | ₹3.6 | ₹4.2 | 3,900 | 14,300 |
| 5 Mar 2024 | ₹4.1 | ₹5 | ₹3 | ₹3.05 | 42,650 | 10,550 |
| 6 Mar 2024 | ₹3.1 | ₹3.2 | ₹2.5 | ₹2.65 | 20,900 | 11,700 |
| 7 Mar 2024 | ₹2.4 | ₹2.5 | ₹1.4 | ₹1.95 | 40,450 | 18,150 |
| 11 Mar 2024 | ₹1.95 | ₹3.45 | ₹0.75 | ₹0.9 | 10,11,350 | 43,850 |
| 12 Mar 2024 | ₹0.95 | ₹3.5 | ₹0.5 | ₹0.5 | 12,88,100 | 29,050 |
| 13 Mar 2024 | ₹0.55 | ₹0.85 | ₹0.2 | ₹0.25 | 20,27,400 | 92,450 |
| 14 Mar 2024 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 36,98,450 | 1,82,700 |