NIFTY 50 22,450 PE traded across 15 sessions from 23 Feb 2024 to 14 Mar 2024, with a life-high of ₹552.55 and a low of ₹85.75. Final close ₹303.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2024 | ₹342 | ₹342 | ₹325.75 | ₹340.4 | 200 | 50 |
| 26 Feb 2024 | ₹390 | ₹400.15 | ₹363.3 | ₹389.15 | 5,350 | 4,550 |
| 27 Feb 2024 | ₹339 | ₹339 | ₹335.5 | ₹338 | 750 | 4,500 |
| 28 Feb 2024 | ₹340 | ₹537.05 | ₹330.5 | ₹529.45 | 8,150 | 5,800 |
| 29 Feb 2024 | ₹500 | ₹503 | ₹400.7 | ₹400.7 | 1,900 | 6,450 |
| 1 Mar 2024 | ₹378.35 | ₹378.35 | ₹252.65 | ₹252.65 | 84,050 | 23,350 |
| 2 Mar 2024 | ₹252.65 | ₹258.45 | ₹217 | ₹220 | 41,250 | 37,950 |
| 4 Mar 2024 | ₹211.85 | ₹235 | ₹194.1 | ₹207.5 | 5,42,950 | 73,450 |
| 5 Mar 2024 | ₹225 | ₹272 | ₹180 | ₹208.5 | 5,17,850 | 61,750 |
| 6 Mar 2024 | ₹228.85 | ₹275.15 | ₹120.55 | ₹123.4 | 18,36,600 | 2,74,000 |
| 7 Mar 2024 | ₹119.05 | ₹134.2 | ₹92 | ₹114.65 | 77,03,850 | 8,21,200 |
| 11 Mar 2024 | ₹102.25 | ₹189.7 | ₹85.75 | ₹173 | 8,27,61,900 | 8,65,650 |
| 12 Mar 2024 | ₹163.5 | ₹187.35 | ₹89.25 | ₹138.65 | 4,86,51,300 | 8,17,950 |
| 13 Mar 2024 | ₹107.65 | ₹552.55 | ₹98.9 | ₹499.55 | 2,42,86,850 | 2,11,200 |
| 14 Mar 2024 | ₹502 | ₹535.6 | ₹224.95 | ₹303.3 | 19,97,800 | 1,20,800 |