NIFTY 50 23,200 PE traded across 8 sessions from 4 Mar 2024 to 14 Mar 2024, with a life-high of ₹1,254.25 and a low of ₹660. Final close ₹1,050.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹850 | ₹850 | ₹740 | ₹784.25 | 750 | 400 |
| 5 Mar 2024 | ₹790 | ₹815 | ₹790 | ₹815 | 200 | 500 |
| 6 Mar 2024 | ₹930 | ₹930 | ₹675 | ₹685 | 2,050 | 1,250 |
| 7 Mar 2024 | ₹681.15 | ₹714.3 | ₹660 | ₹714.3 | 5,300 | 4,550 |
| 11 Mar 2024 | ₹699.4 | ₹863.85 | ₹697.1 | ₹850 | 6,650 | 3,300 |
| 12 Mar 2024 | ₹850.65 | ₹877.35 | ₹735.05 | ₹805.75 | 4,250 | 2,950 |
| 13 Mar 2024 | ₹820 | ₹1,254.25 | ₹820 | ₹1,254.25 | 2,500 | 2,550 |
| 14 Mar 2024 | ₹1,213.15 | ₹1,215.05 | ₹984.8 | ₹1,050.7 | 6,850 | 800 |