NIFTY 50 23,250 CE traded across 16 sessions from 21 Feb 2024 to 14 Mar 2024, with a life-high of ₹30.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2024 | ₹29.95 | ₹29.95 | ₹29.95 | ₹29.95 | 150 | 0 |
| 22 Feb 2024 | ₹30.55 | ₹30.8 | ₹27.7 | ₹27.7 | 350 | 400 |
| 26 Feb 2024 | ₹21 | ₹21 | ₹15.85 | ₹17.1 | 3,600 | 2,600 |
| 27 Feb 2024 | ₹17.25 | ₹17.25 | ₹15.05 | ₹15.05 | 4,250 | 6,300 |
| 28 Feb 2024 | ₹15.05 | ₹15.05 | ₹8.45 | ₹10.4 | 15,750 | 13,750 |
| 29 Feb 2024 | ₹9.6 | ₹10.6 | ₹5.65 | ₹6.1 | 9,700 | 17,100 |
| 1 Mar 2024 | ₹23.5 | ₹23.5 | ₹5.95 | ₹10.35 | 1,14,000 | 39,400 |
| 2 Mar 2024 | ₹11.95 | ₹13.65 | ₹10.55 | ₹12.25 | 23,650 | 43,400 |
| 4 Mar 2024 | ₹12.75 | ₹12.75 | ₹6.4 | ₹6.45 | 2,46,450 | 1,34,850 |
| 5 Mar 2024 | ₹5.15 | ₹5.65 | ₹2.9 | ₹2.95 | 5,11,950 | 2,36,550 |
| 6 Mar 2024 | ₹3 | ₹5.5 | ₹2.65 | ₹5.5 | 4,92,750 | 3,30,250 |
| 7 Mar 2024 | ₹14.5 | ₹14.5 | ₹1.6 | ₹1.65 | 17,13,100 | 6,14,400 |
| 11 Mar 2024 | ₹1.95 | ₹2.1 | ₹1.2 | ₹1.4 | 50,05,250 | 7,94,950 |
| 12 Mar 2024 | ₹1.35 | ₹1.45 | ₹0.65 | ₹0.65 | 24,18,950 | 7,38,500 |
| 13 Mar 2024 | ₹0.7 | ₹2.1 | ₹0.55 | ₹0.7 | 88,47,700 | 6,37,150 |
| 14 Mar 2024 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 35,91,400 | 5,11,500 |