NIFTY 50 20,450 CE — 14 Mar 2024 Expiry History
NIFTY 50 20,450 CE traded across 5 sessions from 6 Mar 2024 to 14 Mar 2024, with a life-high of ₹2,122.1 and a low of ₹1,476.95. Final close ₹1,690.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Mar 2024 | ₹1,870 | ₹1,870 | ₹1,820 | ₹1,820 | 900 | 400 |
| 7 Mar 2024 | ₹2,070 | ₹2,122.1 | ₹2,070 | ₹2,122.1 | 100 | 950 |
| 12 Mar 2024 | ₹2,039.4 | ₹2,039.4 | ₹1,931.15 | ₹1,964 | 7,600 | 1,200 |
| 13 Mar 2024 | ₹1,655 | ₹1,655 | ₹1,476.95 | ₹1,476.95 | 950 | 5,200 |
| 14 Mar 2024 | ₹1,551.5 | ₹1,690 | ₹1,551.5 | ₹1,690 | 100 | 5,150 |