NIFTY 50 21,700 PE traded across 23 sessions from 13 Feb 2024 to 14 Mar 2024, with a life-high of ₹367.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2024 | ₹336 | ₹363 | ₹280 | ₹289.1 | 3,450 | 1,400 |
| 14 Feb 2024 | ₹332.75 | ₹367.1 | ₹236.55 | ₹236.55 | 5,100 | 5,200 |
| 15 Feb 2024 | ₹230 | ₹248.15 | ₹180.55 | ₹180.55 | 2,650 | 4,800 |
| 16 Feb 2024 | ₹180 | ₹185.5 | ₹156.1 | ₹165.55 | 9,050 | 6,250 |
| 19 Feb 2024 | ₹174.4 | ₹178.8 | ₹131 | ₹149 | 4,350 | 8,250 |
| 20 Feb 2024 | ₹160 | ₹165.65 | ₹127.4 | ₹128.95 | 10,750 | 8,700 |
| 21 Feb 2024 | ₹126 | ₹164 | ₹114 | ₹149.05 | 9,850 | 7,950 |
| 22 Feb 2024 | ₹142.95 | ₹178.95 | ₹89.75 | ₹90 | 31,250 | 19,100 |
| 23 Feb 2024 | ₹90 | ₹97.25 | ₹77.4 | ₹84.9 | 46,850 | 32,850 |
| 26 Feb 2024 | ₹91.55 | ₹115.5 | ₹84.2 | ₹95.8 | 1,15,350 | 49,050 |
| 27 Feb 2024 | ₹100.55 | ₹105.4 | ₹79.75 | ₹83.3 | 1,24,850 | 61,550 |
| 28 Feb 2024 | ₹82.45 | ₹160 | ₹74.2 | ₹160 | 3,05,700 | 66,650 |
| 29 Feb 2024 | ₹151.45 | ₹160.6 | ₹86 | ₹88.15 | 4,37,000 | 1,01,300 |
| 1 Mar 2024 | ₹89.1 | ₹89.5 | ₹45.05 | ₹45.05 | 7,92,200 | 1,77,950 |
| 2 Mar 2024 | ₹46.15 | ₹46.15 | ₹32.7 | ₹33.2 | 3,40,550 | 2,34,150 |
| 4 Mar 2024 | ₹33.2 | ₹37.7 | ₹26.45 | ₹28.1 | 10,00,900 | 3,90,800 |
| 5 Mar 2024 | ₹31.2 | ₹34.3 | ₹17.35 | ₹19.65 | 16,83,150 | 4,23,650 |
| 6 Mar 2024 | ₹23 | ₹30.2 | ₹9.5 | ₹9.65 | 41,40,700 | 5,23,400 |
| 7 Mar 2024 | ₹8.75 | ₹10 | ₹5 | ₹7.7 | 82,36,350 | 28,31,200 |
| 11 Mar 2024 | ₹4.9 | ₹5.45 | ₹2.75 | ₹3.05 | 2,21,84,000 | 28,63,500 |
| 12 Mar 2024 | ₹2.65 | ₹3.7 | ₹1.25 | ₹1.7 | 3,36,03,350 | 36,42,600 |
| 13 Mar 2024 | ₹0.8 | ₹21.2 | ₹0.8 | ₹7.5 | 20,73,47,600 | 76,57,200 |
| 14 Mar 2024 | ₹6.95 | ₹10.85 | ₹0.05 | ₹0.05 | 30,63,79,300 | 62,99,100 |