NIFTY 50 21,900 PE traded across 22 sessions from 14 Feb 2024 to 14 Mar 2024, with a life-high of ₹320.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2024 | ₹320.05 | ₹320.05 | ₹320.05 | ₹320.05 | 50 | 50 |
| 15 Feb 2024 | ₹313.35 | ₹313.35 | ₹260 | ₹260 | 1,200 | 950 |
| 16 Feb 2024 | ₹244.65 | ₹250.85 | ₹217.45 | ₹229.15 | 11,800 | 8,400 |
| 19 Feb 2024 | ₹221 | ₹237.65 | ₹177.9 | ₹199 | 9,950 | 8,750 |
| 20 Feb 2024 | ₹211.65 | ₹223.5 | ₹178 | ₹178 | 7,000 | 7,850 |
| 21 Feb 2024 | ₹177 | ₹227.25 | ₹159.5 | ₹225.7 | 11,600 | 5,050 |
| 22 Feb 2024 | ₹202 | ₹255.85 | ₹134.85 | ₹135.25 | 40,550 | 9,950 |
| 23 Feb 2024 | ₹140.3 | ₹141.25 | ₹117.35 | ₹130.5 | 28,300 | 18,850 |
| 26 Feb 2024 | ₹134.25 | ₹171.95 | ₹128 | ₹145.25 | 55,050 | 28,850 |
| 27 Feb 2024 | ₹175 | ₹175 | ₹123.25 | ₹130 | 1,03,250 | 49,800 |
| 28 Feb 2024 | ₹124.65 | ₹236.35 | ₹116 | ₹220.8 | 3,34,700 | 67,600 |
| 29 Feb 2024 | ₹223.35 | ₹237.35 | ₹133.1 | ₹141 | 5,74,950 | 97,400 |
| 1 Mar 2024 | ₹139 | ₹145 | ₹74.05 | ₹74.05 | 5,95,700 | 1,75,750 |
| 2 Mar 2024 | ₹69.55 | ₹77.2 | ₹56.1 | ₹56.1 | 1,88,300 | 2,02,650 |
| 4 Mar 2024 | ₹54.8 | ₹64.5 | ₹47.3 | ₹50.1 | 8,17,900 | 2,76,200 |
| 5 Mar 2024 | ₹55.9 | ₹63.05 | ₹34.2 | ₹39.15 | 20,46,000 | 4,60,000 |
| 6 Mar 2024 | ₹40 | ₹58.25 | ₹18.35 | ₹19.15 | 46,32,050 | 6,69,650 |
| 7 Mar 2024 | ₹19.5 | ₹20.8 | ₹9.6 | ₹13.05 | 62,48,400 | 18,62,750 |
| 11 Mar 2024 | ₹11 | ₹13.15 | ₹7 | ₹11.2 | 3,37,44,100 | 26,94,950 |
| 12 Mar 2024 | ₹8.25 | ₹13.2 | ₹3.95 | ₹6.5 | 4,91,97,050 | 28,39,750 |
| 13 Mar 2024 | ₹3.4 | ₹89.9 | ₹2.95 | ₹52.35 | 23,09,64,050 | 49,34,900 |
| 14 Mar 2024 | ₹44.35 | ₹63.75 | ₹0.05 | ₹0.05 | 60,83,02,250 | 89,47,900 |