NIFTY 50 23,350 CE traded across 14 sessions from 23 Feb 2024 to 14 Mar 2024, with a life-high of ₹18.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2024 | ₹18.7 | ₹18.7 | ₹17.2 | ₹17.95 | 450 | 400 |
| 26 Feb 2024 | ₹18 | ₹18 | ₹12.1 | ₹13.25 | 4,700 | 4,400 |
| 28 Feb 2024 | ₹12.5 | ₹12.5 | ₹6.25 | ₹8.5 | 5,200 | 5,850 |
| 29 Feb 2024 | ₹8.2 | ₹8.2 | ₹4.8 | ₹4.8 | 7,300 | 7,600 |
| 1 Mar 2024 | ₹5.5 | ₹8.05 | ₹4.5 | ₹7.35 | 44,500 | 22,850 |
| 2 Mar 2024 | ₹8.6 | ₹9.6 | ₹7.35 | ₹8.1 | 33,950 | 26,900 |
| 4 Mar 2024 | ₹10.95 | ₹10.95 | ₹4.2 | ₹4.3 | 1,30,250 | 60,650 |
| 5 Mar 2024 | ₹3.55 | ₹3.9 | ₹2.15 | ₹2.3 | 99,500 | 47,400 |
| 6 Mar 2024 | ₹2.4 | ₹3.6 | ₹2 | ₹3.6 | 2,70,150 | 92,100 |
| 7 Mar 2024 | ₹3.45 | ₹3.65 | ₹1.4 | ₹1.4 | 8,10,500 | 1,47,450 |
| 11 Mar 2024 | ₹1.5 | ₹1.7 | ₹1.15 | ₹1.15 | 35,98,350 | 3,65,300 |
| 12 Mar 2024 | ₹1.1 | ₹1.5 | ₹0.55 | ₹0.6 | 14,63,000 | 2,51,150 |
| 13 Mar 2024 | ₹0.6 | ₹5.45 | ₹0.6 | ₹0.8 | 37,44,850 | 2,54,450 |
| 14 Mar 2024 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 21,97,400 | 2,11,600 |