NIFTY 50 22,800 CE traded across 22 sessions from 14 Feb 2024 to 14 Mar 2024, with a life-high of ₹136.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2024 | ₹47.35 | ₹78 | ₹45 | ₹72.7 | 1,700 | 1,450 |
| 15 Feb 2024 | ₹70 | ₹104.4 | ₹69.75 | ₹87 | 10,950 | 9,400 |
| 16 Feb 2024 | ₹94 | ₹113.2 | ₹93 | ₹98.5 | 6,250 | 10,850 |
| 19 Feb 2024 | ₹102 | ₹136.45 | ₹102 | ₹120.6 | 3,200 | 11,950 |
| 20 Feb 2024 | ₹106 | ₹130.05 | ₹106 | ₹129.95 | 2,700 | 12,800 |
| 21 Feb 2024 | ₹130.25 | ₹136.65 | ₹78.85 | ₹79.05 | 7,550 | 13,900 |
| 22 Feb 2024 | ₹86.65 | ₹113.15 | ₹63.1 | ₹112 | 19,100 | 18,100 |
| 23 Feb 2024 | ₹118.4 | ₹128.5 | ₹90.15 | ₹91 | 26,050 | 21,750 |
| 26 Feb 2024 | ₹84.1 | ₹93.95 | ₹73.3 | ₹79.3 | 90,850 | 39,300 |
| 27 Feb 2024 | ₹70.2 | ₹83.55 | ₹64.35 | ₹75.75 | 81,800 | 51,750 |
| 28 Feb 2024 | ₹77 | ₹77 | ₹26.65 | ₹32.7 | 4,84,500 | 1,90,800 |
| 29 Feb 2024 | ₹33.15 | ₹38.9 | ₹22.3 | ₹27.75 | 7,38,450 | 2,84,550 |
| 1 Mar 2024 | ₹31.1 | ₹74 | ₹30.65 | ₹69 | 20,55,050 | 3,86,750 |
| 2 Mar 2024 | ₹80 | ₹81.65 | ₹65.4 | ₹74 | 2,20,350 | 4,19,200 |
| 4 Mar 2024 | ₹77.75 | ₹81 | ₹53.75 | ₹56.15 | 11,16,200 | 5,32,400 |
| 5 Mar 2024 | ₹54.45 | ₹54.45 | ₹24.3 | ₹28.8 | 29,40,600 | 7,03,250 |
| 6 Mar 2024 | ₹24.95 | ₹59.45 | ₹17.2 | ₹57.6 | 68,29,200 | 11,18,800 |
| 7 Mar 2024 | ₹57.15 | ₹58.35 | ₹21 | ₹22.6 | 1,36,73,150 | 24,51,100 |
| 11 Mar 2024 | ₹25.15 | ₹35 | ₹6.45 | ₹7 | 5,38,85,200 | 41,24,250 |
| 12 Mar 2024 | ₹6.5 | ₹12.85 | ₹3.25 | ₹3.6 | 8,60,40,600 | 62,38,100 |
| 13 Mar 2024 | ₹3.85 | ₹6.4 | ₹1.05 | ₹1.15 | 11,44,89,650 | 95,47,450 |
| 14 Mar 2024 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 4,15,52,600 | 64,11,350 |