NIFTY 50 21,000 CE traded across 12 sessions from 28 Feb 2024 to 14 Mar 2024, with a life-high of ₹1,550 and a low of ₹908.25. Final close ₹1,147.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2024 | ₹1,181 | ₹1,181 | ₹1,080 | ₹1,098.45 | 550 | 450 |
| 29 Feb 2024 | ₹1,025 | ₹1,156.85 | ₹1,025 | ₹1,156.85 | 4,250 | 4,450 |
| 1 Mar 2024 | ₹1,230 | ₹1,394.75 | ₹1,230 | ₹1,394.75 | 2,200 | 5,550 |
| 2 Mar 2024 | ₹1,410 | ₹1,450 | ₹1,410 | ₹1,450 | 300 | 5,600 |
| 4 Mar 2024 | ₹1,442 | ₹1,475 | ₹1,410 | ₹1,428.05 | 5,600 | 11,050 |
| 5 Mar 2024 | ₹1,337 | ₹1,410 | ₹1,290 | ₹1,379 | 6,000 | 16,750 |
| 6 Mar 2024 | ₹1,310.05 | ₹1,535.6 | ₹1,268.8 | ₹1,535.6 | 7,250 | 19,800 |
| 7 Mar 2024 | ₹1,510 | ₹1,550 | ₹1,474 | ₹1,474.4 | 49,900 | 56,200 |
| 11 Mar 2024 | ₹1,482.85 | ₹1,508.25 | ₹1,338.2 | ₹1,350.65 | 11,600 | 56,300 |
| 12 Mar 2024 | ₹1,363.1 | ₹1,475.2 | ₹1,320 | ₹1,372.9 | 6,200 | 54,300 |
| 13 Mar 2024 | ₹1,350 | ₹1,350 | ₹908.25 | ₹954.2 | 98,800 | 32,000 |
| 14 Mar 2024 | ₹929.75 | ₹1,223.25 | ₹929.75 | ₹1,147 | 40,350 | 11,050 |