NIFTY 50 23,950 CE traded across 17 sessions from 21 Feb 2024 to 14 Mar 2024, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2024 | ₹9.9 | ₹9.9 | ₹7 | ₹7 | 650 | 500 |
| 22 Feb 2024 | ₹8.35 | ₹8.35 | ₹6.25 | ₹7.5 | 500 | 750 |
| 23 Feb 2024 | ₹7.5 | ₹7.5 | ₹5.4 | ₹5.4 | 1,000 | 1,100 |
| 26 Feb 2024 | ₹5.9 | ₹7 | ₹3.55 | ₹3.8 | 3,550 | 2,900 |
| 27 Feb 2024 | ₹4 | ₹5 | ₹2.85 | ₹3.6 | 11,600 | 8,100 |
| 28 Feb 2024 | ₹4.2 | ₹4.8 | ₹3.2 | ₹4.1 | 21,800 | 17,350 |
| 29 Feb 2024 | ₹4.15 | ₹4.15 | ₹2.6 | ₹2.6 | 43,600 | 29,700 |
| 1 Mar 2024 | ₹2.65 | ₹2.75 | ₹2.1 | ₹2.45 | 52,350 | 41,400 |
| 2 Mar 2024 | ₹3.05 | ₹3.9 | ₹2 | ₹2.3 | 22,900 | 38,100 |
| 4 Mar 2024 | ₹2.9 | ₹2.95 | ₹1.9 | ₹1.9 | 36,850 | 35,950 |
| 5 Mar 2024 | ₹2 | ₹2.05 | ₹1.35 | ₹1.4 | 35,000 | 35,650 |
| 6 Mar 2024 | ₹1.8 | ₹1.8 | ₹1.05 | ₹1.2 | 41,650 | 48,350 |
| 7 Mar 2024 | ₹1.25 | ₹1.45 | ₹0.65 | ₹0.7 | 2,17,950 | 94,300 |
| 11 Mar 2024 | ₹0.75 | ₹0.85 | ₹0.6 | ₹0.6 | 10,31,100 | 1,87,650 |
| 12 Mar 2024 | ₹0.6 | ₹0.7 | ₹0.3 | ₹0.3 | 5,63,250 | 1,09,200 |
| 13 Mar 2024 | ₹0.4 | ₹1.5 | ₹0.25 | ₹0.7 | 9,36,600 | 2,07,700 |
| 14 Mar 2024 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 4,96,250 | 1,66,050 |