NIFTY 50 22,450 CE traded across 19 sessions from 14 Feb 2024 to 14 Mar 2024, with a life-high of ₹274.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2024 | ₹110.8 | ₹110.8 | ₹110.8 | ₹110.8 | 150 | 0 |
| 16 Feb 2024 | ₹197.95 | ₹223.1 | ₹197.95 | ₹207.1 | 1,450 | 150 |
| 21 Feb 2024 | ₹198 | ₹198 | ₹198 | ₹198 | 50 | 1,000 |
| 22 Feb 2024 | ₹197.05 | ₹197.05 | ₹179.75 | ₹197.05 | 200 | 1,100 |
| 23 Feb 2024 | ₹252 | ₹274.4 | ₹220.35 | ₹223.75 | 13,700 | 8,100 |
| 26 Feb 2024 | ₹219.4 | ₹219.4 | ₹177.55 | ₹187.9 | 10,600 | 9,250 |
| 27 Feb 2024 | ₹185 | ₹208.55 | ₹167.75 | ₹193.25 | 5,700 | 9,400 |
| 28 Feb 2024 | ₹195.95 | ₹196.4 | ₹96.4 | ₹96.7 | 37,850 | 13,200 |
| 29 Feb 2024 | ₹96.75 | ₹117.85 | ₹78.9 | ₹102.05 | 68,750 | 31,000 |
| 1 Mar 2024 | ₹101.55 | ₹206 | ₹101.55 | ₹198.7 | 2,43,000 | 56,550 |
| 2 Mar 2024 | ₹211.25 | ₹221.6 | ₹200.2 | ₹216 | 50,000 | 63,400 |
| 4 Mar 2024 | ₹218 | ₹228.2 | ₹178.95 | ₹188.4 | 5,28,800 | 91,550 |
| 5 Mar 2024 | ₹181.5 | ₹181.5 | ₹109 | ₹134 | 8,48,100 | 1,49,200 |
| 6 Mar 2024 | ₹116.15 | ₹219.95 | ₹89.25 | ₹216 | 31,65,800 | 3,76,700 |
| 7 Mar 2024 | ₹214.4 | ₹221.85 | ₹141.05 | ₹141.05 | 48,72,100 | 5,38,100 |
| 11 Mar 2024 | ₹175.4 | ₹189.35 | ₹67.2 | ₹70.3 | 7,55,24,000 | 28,85,200 |
| 12 Mar 2024 | ₹77.2 | ₹120.55 | ₹55.35 | ₹65.55 | 7,96,79,700 | 29,20,950 |
| 13 Mar 2024 | ₹80.25 | ₹94 | ₹3.35 | ₹3.4 | 13,99,40,250 | 67,81,650 |
| 14 Mar 2024 | ₹2.55 | ₹2.9 | ₹0.05 | ₹0.05 | 32,33,06,250 | 66,53,700 |