NIFTY 50 22,950 PE traded across 8 sessions from 1 Mar 2024 to 14 Mar 2024, with a life-high of ₹1,037.3 and a low of ₹408.65. Final close ₹805.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2024 | ₹635.3 | ₹644.35 | ₹605.45 | ₹605.45 | 2,200 | 2,050 |
| 5 Mar 2024 | ₹555.4 | ₹668 | ₹555.4 | ₹582.85 | 550 | 2,050 |
| 6 Mar 2024 | ₹585 | ₹639.8 | ₹432 | ₹437.05 | 1,200 | 2,450 |
| 7 Mar 2024 | ₹450.5 | ₹478.35 | ₹408.65 | ₹477.55 | 19,250 | 6,400 |
| 11 Mar 2024 | ₹455.55 | ₹613.4 | ₹455.55 | ₹599.4 | 27,000 | 5,000 |
| 12 Mar 2024 | ₹575.45 | ₹626.7 | ₹477.35 | ₹575.1 | 5,250 | 3,650 |
| 13 Mar 2024 | ₹555.05 | ₹1,037.3 | ₹555.05 | ₹943.7 | 8,700 | 4,200 |
| 14 Mar 2024 | ₹1,010 | ₹1,020.15 | ₹726.85 | ₹805.5 | 8,350 | 2,300 |