NIFTY 50 20,950 CE traded across 5 sessions from 6 Mar 2024 to 14 Mar 2024, with a life-high of ₹1,569.2 and a low of ₹985.7. Final close ₹1,154.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2024 | ₹1,395 | ₹1,403 | ₹1,335 | ₹1,357.6 | 3,800 | 3,700 |
| 7 Mar 2024 | ₹1,556.6 | ₹1,569.2 | ₹1,531.75 | ₹1,540.05 | 3,100 | 4,700 |
| 12 Mar 2024 | ₹1,453.05 | ₹1,453.05 | ₹1,397.7 | ₹1,399.8 | 150 | 4,750 |
| 13 Mar 2024 | ₹1,408.6 | ₹1,408.6 | ₹985.7 | ₹999.25 | 6,250 | 1,500 |
| 14 Mar 2024 | ₹1,075 | ₹1,246 | ₹1,068.05 | ₹1,154.4 | 1,150 | 1,150 |