NIFTY 50 21,150 PE traded across 15 sessions from 23 Feb 2024 to 14 Mar 2024, with a life-high of ₹49.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2024 | ₹27.95 | ₹29.4 | ₹24.1 | ₹29.4 | 13,700 | 6,800 |
| 26 Feb 2024 | ₹26.4 | ₹36.1 | ₹26.4 | ₹27.75 | 9,050 | 6,700 |
| 27 Feb 2024 | ₹28.55 | ₹31.1 | ₹21.95 | ₹23.75 | 5,800 | 9,650 |
| 28 Feb 2024 | ₹20.7 | ₹49.6 | ₹20.7 | ₹48.1 | 31,550 | 26,700 |
| 29 Feb 2024 | ₹44.2 | ₹46.65 | ₹20.9 | ₹21.5 | 1,06,100 | 24,200 |
| 1 Mar 2024 | ₹18.4 | ₹18.9 | ₹12.25 | ₹12.25 | 52,850 | 28,150 |
| 2 Mar 2024 | ₹12.9 | ₹12.9 | ₹9.25 | ₹9.25 | 16,650 | 28,750 |
| 4 Mar 2024 | ₹10.45 | ₹10.45 | ₹6.6 | ₹7.05 | 34,450 | 25,600 |
| 5 Mar 2024 | ₹6.95 | ₹9.8 | ₹4.35 | ₹4.35 | 66,100 | 28,200 |
| 6 Mar 2024 | ₹4.65 | ₹5.25 | ₹3 | ₹3.15 | 1,23,350 | 33,850 |
| 7 Mar 2024 | ₹2.05 | ₹4.45 | ₹1.8 | ₹2.75 | 3,52,900 | 56,300 |
| 11 Mar 2024 | ₹2.15 | ₹2.15 | ₹0.95 | ₹1.5 | 15,14,000 | 93,800 |
| 12 Mar 2024 | ₹1.05 | ₹1.15 | ₹0.5 | ₹0.5 | 20,59,000 | 1,06,200 |
| 13 Mar 2024 | ₹0.45 | ₹1.2 | ₹0.35 | ₹0.4 | 44,01,850 | 1,63,350 |
| 14 Mar 2024 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 1,59,94,600 | 4,07,200 |