NIFTY 50 20,500 CE traded across 8 sessions from 26 Feb 2024 to 14 Mar 2024, with a life-high of ₹2,045 and a low of ₹1,425. Final close ₹1,649.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹1,760 | ₹1,760 | ₹1,760 | ₹1,760 | 50 | 0 |
| 4 Mar 2024 | ₹1,938.5 | ₹1,938.5 | ₹1,936 | ₹1,936 | 4,000 | 50 |
| 5 Mar 2024 | ₹1,810 | ₹1,945 | ₹1,810 | ₹1,900 | 550 | 4,550 |
| 6 Mar 2024 | ₹1,894 | ₹2,045 | ₹1,770 | ₹2,026.75 | 5,750 | 9,650 |
| 7 Mar 2024 | ₹2,020 | ₹2,042.85 | ₹1,976 | ₹1,976 | 7,150 | 16,200 |
| 12 Mar 2024 | ₹1,900.1 | ₹1,928 | ₹1,861 | ₹1,873.9 | 5,950 | 11,700 |
| 13 Mar 2024 | ₹1,856 | ₹1,858 | ₹1,425 | ₹1,456.65 | 10,650 | 4,500 |
| 14 Mar 2024 | ₹1,447.55 | ₹1,680 | ₹1,430 | ₹1,649 | 4,450 | 1,300 |