NIFTY 50 22,150 PE traded across 20 sessions from 16 Feb 2024 to 14 Mar 2024, with a life-high of ₹367.05 and a low of ₹2.35. Final close ₹3.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2024 | ₹367.05 | ₹367.05 | ₹322.85 | ₹325.15 | 4,800 | 3,400 |
| 19 Feb 2024 | ₹312.15 | ₹312.15 | ₹269 | ₹297 | 2,750 | 5,400 |
| 20 Feb 2024 | ₹302.85 | ₹322.25 | ₹276.35 | ₹289.2 | 1,950 | 5,150 |
| 21 Feb 2024 | ₹308.85 | ₹308.85 | ₹308.85 | ₹308.85 | 50 | 5,100 |
| 22 Feb 2024 | ₹279.2 | ₹357 | ₹213.8 | ₹213.8 | 9,300 | 4,100 |
| 23 Feb 2024 | ₹210 | ₹218.85 | ₹184.85 | ₹206.7 | 9,750 | 5,600 |
| 26 Feb 2024 | ₹219.95 | ₹269.15 | ₹210 | ₹228.5 | 43,100 | 10,200 |
| 27 Feb 2024 | ₹243.25 | ₹250 | ₹198.7 | ₹203.05 | 75,650 | 17,750 |
| 28 Feb 2024 | ₹201.45 | ₹349.2 | ₹191.05 | ₹347.8 | 83,200 | 7,550 |
| 29 Feb 2024 | ₹340 | ₹361.8 | ₹233.25 | ₹234.45 | 38,550 | 10,050 |
| 1 Mar 2024 | ₹248.85 | ₹248.85 | ₹135 | ₹135 | 3,12,500 | 1,02,950 |
| 2 Mar 2024 | ₹130 | ₹136.5 | ₹93.1 | ₹107.8 | 62,750 | 1,10,500 |
| 4 Mar 2024 | ₹110.45 | ₹121 | ₹93.7 | ₹99.75 | 3,04,900 | 1,22,250 |
| 5 Mar 2024 | ₹111.9 | ₹129.5 | ₹76.7 | ₹88.2 | 6,83,150 | 1,80,650 |
| 6 Mar 2024 | ₹94.55 | ₹126.15 | ₹44.9 | ₹46.45 | 22,17,600 | 2,83,700 |
| 7 Mar 2024 | ₹45 | ₹47.15 | ₹26.65 | ₹33.05 | 29,86,950 | 6,43,950 |
| 11 Mar 2024 | ₹33.1 | ₹53 | ₹24.65 | ₹45.85 | 2,86,34,750 | 13,90,150 |
| 12 Mar 2024 | ₹43.65 | ₹52.45 | ₹16.9 | ₹30 | 4,30,42,350 | 17,41,150 |
| 13 Mar 2024 | ₹21.1 | ₹270 | ₹17.55 | ₹220 | 11,36,96,350 | 28,85,650 |
| 14 Mar 2024 | ₹177 | ₹247.8 | ₹2.35 | ₹3.4 | 1,33,98,52,600 | 1,00,51,800 |