NIFTY 50 21,350 CE — 14 Mar 2024 Expiry History
NIFTY 50 21,350 CE traded across 4 sessions from 6 Mar 2024 to 14 Mar 2024, with a life-high of ₹1,190 and a low of ₹586.05. Final close ₹798.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Mar 2024 | ₹1,005 | ₹1,005 | ₹1,005 | ₹1,005 | 50 | 0 |
| 7 Mar 2024 | ₹1,190 | ₹1,190 | ₹1,180 | ₹1,180 | 1,100 | 150 |
| 13 Mar 2024 | ₹811 | ₹811 | ₹586.05 | ₹606.6 | 2,800 | 550 |
| 14 Mar 2024 | ₹641.6 | ₹871.55 | ₹641.6 | ₹798.7 | 3,450 | 200 |