NIFTY 50 24,100 CE traded across 8 sessions from 4 Mar 2024 to 14 Mar 2024, with a life-high of ₹2.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹2.35 | ₹2.35 | ₹1.45 | ₹1.55 | 9,350 | 6,050 |
| 5 Mar 2024 | ₹1.65 | ₹2.05 | ₹1.2 | ₹1.25 | 37,550 | 16,550 |
| 6 Mar 2024 | ₹1.45 | ₹1.6 | ₹1 | ₹1.05 | 54,650 | 32,550 |
| 7 Mar 2024 | ₹1.15 | ₹1.2 | ₹0.6 | ₹0.6 | 6,72,000 | 2,87,250 |
| 11 Mar 2024 | ₹0.65 | ₹0.7 | ₹0.55 | ₹0.6 | 17,46,350 | 3,25,050 |
| 12 Mar 2024 | ₹0.6 | ₹0.6 | ₹0.25 | ₹0.5 | 11,39,150 | 4,23,650 |
| 13 Mar 2024 | ₹0.3 | ₹1.5 | ₹0.25 | ₹0.65 | 42,77,500 | 8,84,700 |
| 14 Mar 2024 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 19,92,850 | 2,57,050 |