NIFTY 50 20,950 PE traded across 14 sessions from 26 Feb 2024 to 14 Mar 2024, with a life-high of ₹31.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹22.75 | ₹24.3 | ₹21.8 | ₹21.95 | 7,950 | 2,200 |
| 27 Feb 2024 | ₹21.9 | ₹21.9 | ₹13.9 | ₹15 | 800 | 2,600 |
| 28 Feb 2024 | ₹21.65 | ₹31.7 | ₹17.3 | ₹30.35 | 53,250 | 33,050 |
| 29 Feb 2024 | ₹30 | ₹30 | ₹12 | ₹12 | 1,25,050 | 12,900 |
| 1 Mar 2024 | ₹11.65 | ₹11.65 | ₹8.35 | ₹8.7 | 26,800 | 11,900 |
| 2 Mar 2024 | ₹8.9 | ₹8.9 | ₹5.45 | ₹6.6 | 5,100 | 11,600 |
| 4 Mar 2024 | ₹5.8 | ₹6.5 | ₹4.55 | ₹4.9 | 8,600 | 12,350 |
| 5 Mar 2024 | ₹4.4 | ₹4.65 | ₹3.3 | ₹3.5 | 1,69,600 | 45,650 |
| 6 Mar 2024 | ₹3.5 | ₹3.7 | ₹2.3 | ₹2.3 | 1,60,150 | 45,950 |
| 7 Mar 2024 | ₹2.2 | ₹2.7 | ₹1.8 | ₹1.95 | 2,52,400 | 97,050 |
| 11 Mar 2024 | ₹2 | ₹2 | ₹0.9 | ₹0.9 | 12,77,900 | 62,550 |
| 12 Mar 2024 | ₹1 | ₹1.05 | ₹0.5 | ₹0.5 | 15,76,150 | 58,950 |
| 13 Mar 2024 | ₹0.65 | ₹0.95 | ₹0.25 | ₹0.25 | 24,47,200 | 1,06,450 |
| 14 Mar 2024 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 54,83,450 | 1,32,000 |