NIFTY 50 19,900 PE traded across 9 sessions from 1 Mar 2024 to 14 Mar 2024, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2024 | ₹3.05 | ₹3.05 | ₹2.6 | ₹3 | 5,800 | 4,000 |
| 4 Mar 2024 | ₹2.4 | ₹2.65 | ₹2.25 | ₹2.35 | 8,350 | 5,400 |
| 5 Mar 2024 | ₹2.35 | ₹2.35 | ₹1.65 | ₹1.75 | 13,250 | 9,300 |
| 6 Mar 2024 | ₹1.85 | ₹2.05 | ₹1.55 | ₹1.55 | 35,750 | 19,950 |
| 7 Mar 2024 | ₹1.8 | ₹1.8 | ₹1.15 | ₹1.45 | 5,62,900 | 4,07,800 |
| 11 Mar 2024 | ₹1.4 | ₹1.4 | ₹0.35 | ₹0.4 | 15,03,650 | 3,71,200 |
| 12 Mar 2024 | ₹0.4 | ₹0.55 | ₹0.25 | ₹0.35 | 13,11,900 | 5,96,700 |
| 13 Mar 2024 | ₹0.3 | ₹0.55 | ₹0.1 | ₹0.1 | 25,25,100 | 6,23,550 |
| 14 Mar 2024 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 31,09,050 | 3,82,850 |