NIFTY 50 21,100 CE traded across 9 sessions from 23 Feb 2024 to 14 Mar 2024, with a life-high of ₹1,440 and a low of ₹810. Final close ₹1,046.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2024 | ₹1,324.45 | ₹1,324.45 | ₹1,255.95 | ₹1,255.95 | 100 | 50 |
| 29 Feb 2024 | ₹965.55 | ₹990 | ₹965.55 | ₹990 | 100 | 50 |
| 5 Mar 2024 | ₹1,205.85 | ₹1,242.85 | ₹1,205.85 | ₹1,242.85 | 200 | 150 |
| 6 Mar 2024 | ₹1,285.1 | ₹1,414 | ₹1,285.1 | ₹1,414 | 100 | 200 |
| 7 Mar 2024 | ₹1,430 | ₹1,440 | ₹1,379 | ₹1,379 | 2,200 | 2,250 |
| 11 Mar 2024 | ₹1,394 | ₹1,394 | ₹1,250.8 | ₹1,250.8 | 12,950 | 3,250 |
| 12 Mar 2024 | ₹1,263.2 | ₹1,354.45 | ₹1,263.2 | ₹1,293.5 | 250 | 3,300 |
| 13 Mar 2024 | ₹1,020 | ₹1,020 | ₹810 | ₹899.55 | 14,850 | 2,500 |
| 14 Mar 2024 | ₹900 | ₹1,092 | ₹900 | ₹1,046.6 | 4,200 | 1,800 |