NIFTY 50 21,500 CE traded across 23 sessions from 13 Feb 2024 to 14 Mar 2024, with a life-high of ₹1,051.6 and a low of ₹406.2. Final close ₹647.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2024 | ₹541.35 | ₹570 | ₹510 | ₹566.15 | 650 | 2,900 |
| 14 Feb 2024 | ₹483.15 | ₹651 | ₹471.5 | ₹651 | 2,500 | 4,750 |
| 15 Feb 2024 | ₹682.05 | ₹736 | ₹613.85 | ₹727.35 | 2,300 | 4,400 |
| 16 Feb 2024 | ₹756.8 | ₹819.8 | ₹754.85 | ₹819.8 | 2,450 | 3,000 |
| 19 Feb 2024 | ₹800 | ₹861.25 | ₹800 | ₹861.25 | 450 | 3,250 |
| 20 Feb 2024 | ₹806.75 | ₹871.65 | ₹790 | ₹871.65 | 700 | 3,000 |
| 21 Feb 2024 | ₹858.45 | ₹858.45 | ₹734.3 | ₹734.3 | 950 | 2,700 |
| 22 Feb 2024 | ₹735 | ₹735 | ₹663.25 | ₹700 | 750 | 2,550 |
| 23 Feb 2024 | ₹919.15 | ₹945.3 | ₹868.3 | ₹900 | 650 | 2,300 |
| 26 Feb 2024 | ₹850 | ₹864 | ₹794 | ₹796.35 | 2,050 | 2,350 |
| 27 Feb 2024 | ₹790 | ₹857.55 | ₹768.1 | ₹857.55 | 550 | 2,400 |
| 28 Feb 2024 | ₹859.95 | ₹859.95 | ₹604.4 | ₹605.2 | 4,750 | 5,150 |
| 29 Feb 2024 | ₹620 | ₹698.8 | ₹580 | ₹694 | 42,300 | 16,000 |
| 1 Mar 2024 | ₹700 | ₹925.9 | ₹700 | ₹908.5 | 12,550 | 18,200 |
| 2 Mar 2024 | ₹902.2 | ₹950 | ₹902.2 | ₹950 | 1,050 | 18,100 |
| 4 Mar 2024 | ₹960 | ₹983.6 | ₹922.7 | ₹944.1 | 6,150 | 20,550 |
| 5 Mar 2024 | ₹890.05 | ₹940 | ₹800 | ₹888.75 | 23,400 | 32,500 |
| 6 Mar 2024 | ₹840 | ₹1,042.2 | ₹784.6 | ₹1,040.6 | 21,000 | 35,750 |
| 7 Mar 2024 | ₹1,030 | ₹1,051.6 | ₹977.15 | ₹982.75 | 63,750 | 75,100 |
| 11 Mar 2024 | ₹999.95 | ₹1,018.75 | ₹836.6 | ₹852 | 46,500 | 68,100 |
| 12 Mar 2024 | ₹861.15 | ₹972.65 | ₹846 | ₹875.25 | 27,400 | 63,300 |
| 13 Mar 2024 | ₹920.7 | ₹920.7 | ₹406.2 | ₹452.8 | 5,56,300 | 1,04,600 |
| 14 Mar 2024 | ₹434.6 | ₹725.85 | ₹417.9 | ₹647.5 | 11,88,150 | 27,750 |