NIFTY 50 22,700 CE traded across 21 sessions from 13 Feb 2024 to 14 Mar 2024, with a life-high of ₹174.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2024 | ₹64.6 | ₹77.3 | ₹64.6 | ₹77.3 | 100 | 50 |
| 16 Feb 2024 | ₹142.65 | ₹142.65 | ₹142.65 | ₹142.65 | 900 | 50 |
| 19 Feb 2024 | ₹105.2 | ₹174.5 | ₹105.2 | ₹141.95 | 3,400 | 3,150 |
| 20 Feb 2024 | ₹135 | ₹160.45 | ₹120 | ₹160 | 1,100 | 3,650 |
| 21 Feb 2024 | ₹162 | ₹170 | ₹97.75 | ₹98.55 | 9,500 | 5,600 |
| 22 Feb 2024 | ₹105.85 | ₹142.9 | ₹79.65 | ₹142.9 | 17,050 | 9,900 |
| 23 Feb 2024 | ₹145 | ₹162.15 | ₹117.3 | ₹117.3 | 91,950 | 9,350 |
| 26 Feb 2024 | ₹113.05 | ₹122.75 | ₹90.45 | ₹98.4 | 42,100 | 16,850 |
| 27 Feb 2024 | ₹95.85 | ₹110.9 | ₹87.8 | ₹99.8 | 59,000 | 23,900 |
| 28 Feb 2024 | ₹104.8 | ₹104.8 | ₹45.25 | ₹46.65 | 4,29,100 | 82,150 |
| 29 Feb 2024 | ₹47.5 | ₹55.5 | ₹32.95 | ₹40.8 | 5,09,850 | 1,49,050 |
| 1 Mar 2024 | ₹43.05 | ₹102.35 | ₹43.05 | ₹95.15 | 11,39,000 | 2,34,150 |
| 2 Mar 2024 | ₹107.95 | ₹112.5 | ₹97.4 | ₹106.05 | 2,29,450 | 2,33,700 |
| 4 Mar 2024 | ₹108.8 | ₹111.3 | ₹79 | ₹83.2 | 9,11,950 | 3,69,150 |
| 5 Mar 2024 | ₹72.05 | ₹74.3 | ₹38.9 | ₹47.25 | 24,83,350 | 6,30,800 |
| 6 Mar 2024 | ₹42 | ₹91.95 | ₹28.45 | ₹89.05 | 76,52,900 | 9,60,650 |
| 7 Mar 2024 | ₹85.95 | ₹88.9 | ₹40.45 | ₹42 | 1,34,19,250 | 21,99,600 |
| 11 Mar 2024 | ₹51.1 | ₹53.8 | ₹13.95 | ₹14.5 | 6,49,36,500 | 46,16,250 |
| 12 Mar 2024 | ₹15.9 | ₹27.15 | ₹8.8 | ₹9.5 | 7,51,22,000 | 54,01,700 |
| 13 Mar 2024 | ₹10 | ₹13.9 | ₹1.35 | ₹1.5 | 13,00,71,000 | 97,16,000 |
| 14 Mar 2024 | ₹0.9 | ₹1.3 | ₹0.05 | ₹0.05 | 9,03,20,800 | 66,05,850 |