NIFTY 50 24,050 CE traded across 8 sessions from 4 Mar 2024 to 14 Mar 2024, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹2.9 | ₹3 | ₹1.55 | ₹1.8 | 8,450 | 3,100 |
| 5 Mar 2024 | ₹2.3 | ₹2.3 | ₹1.25 | ₹1.25 | 43,000 | 11,600 |
| 6 Mar 2024 | ₹1.4 | ₹1.45 | ₹0.9 | ₹1.15 | 53,100 | 21,250 |
| 7 Mar 2024 | ₹1.15 | ₹1.2 | ₹0.6 | ₹0.65 | 2,42,250 | 88,100 |
| 11 Mar 2024 | ₹0.7 | ₹0.75 | ₹0.55 | ₹0.55 | 7,15,300 | 93,200 |
| 12 Mar 2024 | ₹0.6 | ₹0.6 | ₹0.25 | ₹0.25 | 3,29,750 | 98,350 |
| 13 Mar 2024 | ₹0.3 | ₹1.45 | ₹0.25 | ₹0.7 | 5,91,650 | 57,300 |
| 14 Mar 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 3,76,150 | 80,400 |