NIFTY 50 21,550 PE traded across 21 sessions from 13 Feb 2024 to 14 Mar 2024, with a life-high of ₹314.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2024 | ₹238.6 | ₹240.9 | ₹238.6 | ₹240.9 | 450 | 250 |
| 14 Feb 2024 | ₹314.7 | ₹314.7 | ₹206.8 | ₹228 | 3,900 | 1,200 |
| 16 Feb 2024 | ₹125.85 | ₹136.8 | ₹125.85 | ₹129.55 | 1,250 | 1,300 |
| 19 Feb 2024 | ₹129.55 | ₹129.55 | ₹122.5 | ₹122.5 | 150 | 1,250 |
| 20 Feb 2024 | ₹92.1 | ₹126.5 | ₹92.1 | ₹109.15 | 3,000 | 1,700 |
| 22 Feb 2024 | ₹134 | ₹148.25 | ₹68.5 | ₹68.5 | 2,600 | 2,050 |
| 23 Feb 2024 | ₹66 | ₹66 | ₹59.5 | ₹61.95 | 4,550 | 2,300 |
| 26 Feb 2024 | ₹65 | ₹83.5 | ₹63 | ₹67.7 | 20,700 | 14,600 |
| 27 Feb 2024 | ₹65.25 | ₹72.15 | ₹57.1 | ₹60.6 | 23,850 | 10,300 |
| 28 Feb 2024 | ₹57 | ₹117.55 | ₹54.5 | ₹114.2 | 27,650 | 16,200 |
| 29 Feb 2024 | ₹112.25 | ₹114.3 | ₹59.1 | ₹61.5 | 75,600 | 18,300 |
| 1 Mar 2024 | ₹53.6 | ₹54.6 | ₹31.1 | ₹31.65 | 3,11,650 | 63,000 |
| 2 Mar 2024 | ₹29 | ₹30.6 | ₹21 | ₹22.9 | 53,150 | 66,800 |
| 4 Mar 2024 | ₹22.85 | ₹25.15 | ₹17.5 | ₹18.7 | 2,05,850 | 73,050 |
| 5 Mar 2024 | ₹20.35 | ₹21.35 | ₹11.05 | ₹12.35 | 3,22,900 | 77,100 |
| 6 Mar 2024 | ₹13 | ₹17.95 | ₹6.25 | ₹6.55 | 8,20,500 | 1,31,600 |
| 7 Mar 2024 | ₹6.55 | ₹6.55 | ₹3.1 | ₹5.7 | 10,29,700 | 2,41,000 |
| 11 Mar 2024 | ₹3.6 | ₹3.65 | ₹1.4 | ₹1.7 | 48,81,050 | 6,11,100 |
| 12 Mar 2024 | ₹1.45 | ₹1.65 | ₹0.75 | ₹0.9 | 44,99,700 | 6,17,700 |
| 13 Mar 2024 | ₹0.85 | ₹7.1 | ₹0.7 | ₹1.9 | 5,37,51,700 | 18,74,150 |
| 14 Mar 2024 | ₹2 | ₹3.15 | ₹0.05 | ₹0.05 | 10,72,76,050 | 36,85,000 |