NIFTY 50 20,550 CE traded across 6 sessions from 5 Mar 2024 to 14 Mar 2024, with a life-high of ₹1,965 and a low of ₹1,415. Final close ₹1,635.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹1,835 | ₹1,840 | ₹1,832 | ₹1,832 | 800 | 300 |
| 6 Mar 2024 | ₹1,840 | ₹1,840 | ₹1,840 | ₹1,840 | 200 | 800 |
| 7 Mar 2024 | ₹1,940 | ₹1,965 | ₹1,940 | ₹1,965 | 150 | 1,100 |
| 11 Mar 2024 | ₹1,867 | ₹1,867 | ₹1,867 | ₹1,867 | 800 | 1,150 |
| 13 Mar 2024 | ₹1,540 | ₹1,540 | ₹1,540 | ₹1,540 | 200 | 350 |
| 14 Mar 2024 | ₹1,415 | ₹1,635 | ₹1,415 | ₹1,635 | 150 | 50 |