NIFTY 50 20,800 CE traded across 8 sessions from 4 Mar 2024 to 14 Mar 2024, with a life-high of ₹1,745 and a low of ₹1,125. Final close ₹1,346.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹1,624.55 | ₹1,640 | ₹1,624.55 | ₹1,640 | 100 | 50 |
| 5 Mar 2024 | ₹1,540 | ₹1,590 | ₹1,540 | ₹1,590 | 100 | 150 |
| 6 Mar 2024 | ₹1,559 | ₹1,670 | ₹1,509 | ₹1,670 | 1,600 | 1,300 |
| 7 Mar 2024 | ₹1,730 | ₹1,745 | ₹1,705 | ₹1,722 | 3,000 | 3,700 |
| 11 Mar 2024 | ₹1,620 | ₹1,620 | ₹1,600 | ₹1,600 | 100 | 3,700 |
| 12 Mar 2024 | ₹1,570 | ₹1,640 | ₹1,535 | ₹1,605 | 1,700 | 2,750 |
| 13 Mar 2024 | ₹1,305 | ₹1,305 | ₹1,125 | ₹1,125 | 900 | 1,900 |
| 14 Mar 2024 | ₹1,185 | ₹1,397 | ₹1,185 | ₹1,346 | 2,300 | 600 |