NIFTY 50 20,750 PE traded across 10 sessions from 1 Mar 2024 to 14 Mar 2024, with a life-high of ₹9.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2024 | ₹7.4 | ₹7.65 | ₹6.45 | ₹6.6 | 24,150 | 16,200 |
| 2 Mar 2024 | ₹7.6 | ₹7.6 | ₹4.5 | ₹4.6 | 400 | 16,300 |
| 4 Mar 2024 | ₹3.6 | ₹4.3 | ₹3.55 | ₹4 | 500 | 16,350 |
| 5 Mar 2024 | ₹3 | ₹9.5 | ₹2.65 | ₹2.65 | 10,150 | 11,450 |
| 6 Mar 2024 | ₹2.55 | ₹3.8 | ₹2.2 | ₹2.35 | 98,100 | 15,450 |
| 7 Mar 2024 | ₹2.5 | ₹2.55 | ₹1.7 | ₹1.8 | 49,800 | 20,050 |
| 11 Mar 2024 | ₹1.85 | ₹1.9 | ₹0.75 | ₹0.9 | 4,75,300 | 28,700 |
| 12 Mar 2024 | ₹0.9 | ₹2.6 | ₹0.5 | ₹0.5 | 4,02,050 | 62,600 |
| 13 Mar 2024 | ₹0.75 | ₹0.8 | ₹0.2 | ₹0.25 | 23,24,700 | 3,04,450 |
| 14 Mar 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 29,79,350 | 2,12,150 |