NIFTY 50 21,950 PE traded across 21 sessions from 15 Feb 2024 to 14 Mar 2024, with a life-high of ₹300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2024 | ₹300 | ₹300 | ₹287.75 | ₹287.75 | 250 | 50 |
| 16 Feb 2024 | ₹272.4 | ₹272.4 | ₹237.1 | ₹252.55 | 3,150 | 2,400 |
| 19 Feb 2024 | ₹245 | ₹245 | ₹200 | ₹211.9 | 2,400 | 1,350 |
| 20 Feb 2024 | ₹220 | ₹237.75 | ₹202.05 | ₹202.05 | 1,600 | 1,300 |
| 21 Feb 2024 | ₹140.4 | ₹236.75 | ₹140.4 | ₹229.7 | 2,750 | 1,350 |
| 22 Feb 2024 | ₹230.8 | ₹264.8 | ₹151.8 | ₹152.25 | 4,500 | 3,150 |
| 23 Feb 2024 | ₹161.6 | ₹161.6 | ₹135 | ₹136.45 | 4,450 | 3,650 |
| 26 Feb 2024 | ₹151.8 | ₹184.1 | ₹144.95 | ₹157.15 | 11,600 | 4,700 |
| 27 Feb 2024 | ₹168.2 | ₹171.15 | ₹137.85 | ₹141.4 | 14,950 | 6,700 |
| 28 Feb 2024 | ₹140 | ₹289.9 | ₹127.5 | ₹289.9 | 54,750 | 8,700 |
| 29 Feb 2024 | ₹277 | ₹277 | ₹154.55 | ₹160 | 2,57,950 | 34,700 |
| 1 Mar 2024 | ₹150.95 | ₹150.95 | ₹84.55 | ₹85 | 2,30,450 | 67,250 |
| 2 Mar 2024 | ₹79.1 | ₹84.15 | ₹64.9 | ₹64.9 | 69,650 | 75,950 |
| 4 Mar 2024 | ₹69.85 | ₹73.45 | ₹54.9 | ₹58.15 | 2,43,050 | 80,900 |
| 5 Mar 2024 | ₹63.45 | ₹73.1 | ₹40.35 | ₹45.85 | 7,26,650 | 1,12,900 |
| 6 Mar 2024 | ₹52 | ₹68.6 | ₹22.25 | ₹23 | 20,45,400 | 1,85,050 |
| 7 Mar 2024 | ₹23.55 | ₹23.6 | ₹11.75 | ₹15.95 | 24,74,950 | 5,10,100 |
| 11 Mar 2024 | ₹13 | ₹17.55 | ₹9.85 | ₹15.1 | 2,12,63,900 | 12,80,550 |
| 12 Mar 2024 | ₹14.5 | ₹17.5 | ₹5.1 | ₹8.55 | 3,74,14,050 | 20,66,500 |
| 13 Mar 2024 | ₹5.6 | ₹118.6 | ₹4.2 | ₹75 | 16,02,85,250 | 21,89,300 |
| 14 Mar 2024 | ₹72.6 | ₹90.05 | ₹0.05 | ₹0.05 | 67,25,44,900 | 77,16,350 |