NIFTY 50 23,600 CE traded across 16 sessions from 22 Feb 2024 to 14 Mar 2024, with a life-high of ₹16.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2024 | ₹9.45 | ₹11.75 | ₹7.05 | ₹8.5 | 750 | 600 |
| 23 Feb 2024 | ₹7.55 | ₹16.85 | ₹7.4 | ₹10.4 | 6,750 | 4,350 |
| 26 Feb 2024 | ₹10.05 | ₹12.4 | ₹5.5 | ₹5.75 | 33,100 | 15,250 |
| 27 Feb 2024 | ₹5.75 | ₹9 | ₹4.6 | ₹5.1 | 15,250 | 17,150 |
| 28 Feb 2024 | ₹5.95 | ₹6.65 | ₹4 | ₹4.95 | 9,500 | 17,900 |
| 29 Feb 2024 | ₹5.45 | ₹6.35 | ₹3.1 | ₹3.1 | 7,350 | 18,050 |
| 1 Mar 2024 | ₹3.4 | ₹4.1 | ₹2.6 | ₹3.25 | 89,850 | 55,350 |
| 2 Mar 2024 | ₹3.65 | ₹6 | ₹3.1 | ₹3.95 | 67,500 | 60,000 |
| 4 Mar 2024 | ₹3.9 | ₹3.9 | ₹2.6 | ₹2.8 | 99,250 | 64,950 |
| 5 Mar 2024 | ₹2.75 | ₹3.35 | ₹1.6 | ₹1.65 | 1,89,900 | 90,150 |
| 6 Mar 2024 | ₹1.85 | ₹2.05 | ₹1.15 | ₹1.95 | 2,42,100 | 1,04,150 |
| 7 Mar 2024 | ₹1.95 | ₹2.05 | ₹0.95 | ₹1 | 20,67,100 | 7,29,000 |
| 11 Mar 2024 | ₹1 | ₹1.05 | ₹0.75 | ₹0.8 | 1,05,53,350 | 10,14,950 |
| 12 Mar 2024 | ₹0.8 | ₹0.8 | ₹0.4 | ₹0.45 | 26,50,950 | 10,49,100 |
| 13 Mar 2024 | ₹0.45 | ₹1.6 | ₹0.35 | ₹0.65 | 1,00,38,350 | 10,31,500 |
| 14 Mar 2024 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 31,82,250 | 4,77,800 |