NIFTY 50 21,250 PE traded across 15 sessions from 23 Feb 2024 to 14 Mar 2024, with a life-high of ₹62.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2024 | ₹34.2 | ₹34.45 | ₹30.6 | ₹30.8 | 10,450 | 7,750 |
| 26 Feb 2024 | ₹34 | ₹44.7 | ₹32.4 | ₹36.5 | 17,500 | 9,150 |
| 27 Feb 2024 | ₹36.7 | ₹38 | ₹29 | ₹30 | 8,300 | 13,650 |
| 28 Feb 2024 | ₹28 | ₹62.15 | ₹26.5 | ₹60.25 | 30,800 | 21,150 |
| 29 Feb 2024 | ₹54.05 | ₹56 | ₹26.85 | ₹27.5 | 73,150 | 28,500 |
| 1 Mar 2024 | ₹30 | ₹30 | ₹14.75 | ₹14.75 | 1,63,500 | 49,850 |
| 2 Mar 2024 | ₹12.95 | ₹17.75 | ₹10.05 | ₹10.75 | 29,950 | 38,400 |
| 4 Mar 2024 | ₹7.45 | ₹11.05 | ₹7.45 | ₹8.6 | 75,950 | 29,950 |
| 5 Mar 2024 | ₹8.95 | ₹9.4 | ₹5.1 | ₹5.15 | 1,55,300 | 46,400 |
| 6 Mar 2024 | ₹5.35 | ₹6.45 | ₹3.4 | ₹3.55 | 2,10,150 | 67,200 |
| 7 Mar 2024 | ₹3.8 | ₹3.8 | ₹2 | ₹2.6 | 3,87,700 | 84,300 |
| 11 Mar 2024 | ₹2.25 | ₹2.45 | ₹0.95 | ₹1 | 13,12,750 | 1,16,750 |
| 12 Mar 2024 | ₹1 | ₹1.15 | ₹0.5 | ₹0.55 | 20,59,550 | 1,43,450 |
| 13 Mar 2024 | ₹0.7 | ₹1.6 | ₹0.35 | ₹0.45 | 81,10,950 | 3,62,400 |
| 14 Mar 2024 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 2,26,33,700 | 7,33,100 |