NIFTY 50 22,350 CE traded across 18 sessions from 16 Feb 2024 to 14 Mar 2024, with a life-high of ₹341 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2024 | ₹251 | ₹253 | ₹251 | ₹253 | 100 | 0 |
| 21 Feb 2024 | ₹341 | ₹341 | ₹259.8 | ₹259.8 | 200 | 150 |
| 22 Feb 2024 | ₹252 | ₹252 | ₹252 | ₹252 | 50 | 200 |
| 23 Feb 2024 | ₹306.55 | ₹330.8 | ₹264.15 | ₹264.15 | 20,650 | 15,000 |
| 26 Feb 2024 | ₹260 | ₹269.4 | ₹217 | ₹232.25 | 11,800 | 15,200 |
| 27 Feb 2024 | ₹232.15 | ₹254.75 | ₹209.25 | ₹240.95 | 13,150 | 16,350 |
| 28 Feb 2024 | ₹241.95 | ₹246.05 | ₹125.7 | ₹125.7 | 61,450 | 21,600 |
| 29 Feb 2024 | ₹125.05 | ₹154.45 | ₹107.35 | ₹131.05 | 95,350 | 25,350 |
| 1 Mar 2024 | ₹154.95 | ₹261.95 | ₹154.85 | ₹250.05 | 3,02,250 | 70,600 |
| 2 Mar 2024 | ₹264.55 | ₹292 | ₹253.35 | ₹274.65 | 1,02,100 | 71,800 |
| 4 Mar 2024 | ₹270 | ₹286.1 | ₹234.35 | ₹242.75 | 3,52,000 | 1,00,800 |
| 5 Mar 2024 | ₹218 | ₹237.7 | ₹152.9 | ₹186 | 15,37,900 | 2,24,100 |
| 6 Mar 2024 | ₹177.25 | ₹286.45 | ₹129.95 | ₹281.95 | 35,01,300 | 1,76,450 |
| 7 Mar 2024 | ₹276.8 | ₹276.8 | ₹202.9 | ₹204.6 | 8,25,650 | 2,00,500 |
| 11 Mar 2024 | ₹240.85 | ₹242.9 | ₹108.45 | ₹114 | 3,26,71,650 | 14,15,150 |
| 12 Mar 2024 | ₹115.6 | ₹183.6 | ₹95.75 | ₹114 | 6,85,86,800 | 19,60,000 |
| 13 Mar 2024 | ₹129 | ₹155 | ₹5.6 | ₹5.9 | 15,52,07,750 | 80,03,650 |
| 14 Mar 2024 | ₹5.45 | ₹8.15 | ₹0.05 | ₹0.05 | 59,00,12,800 | 80,05,950 |