NIFTY 50 21,600 CE traded across 22 sessions from 13 Feb 2024 to 14 Mar 2024, with a life-high of ₹954.35 and a low of ₹312.2. Final close ₹547.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2024 | ₹485.55 | ₹531.2 | ₹457.5 | ₹531.2 | 1,150 | 2,500 |
| 14 Feb 2024 | ₹424.25 | ₹611.55 | ₹424.25 | ₹522.3 | 2,800 | 2,850 |
| 15 Feb 2024 | ₹582.8 | ₹659 | ₹556.05 | ₹647.4 | 750 | 2,900 |
| 16 Feb 2024 | ₹579.65 | ₹579.65 | ₹579.65 | ₹579.65 | 50 | 3,000 |
| 19 Feb 2024 | ₹769.7 | ₹818 | ₹769.7 | ₹778.35 | 1,750 | 1,950 |
| 20 Feb 2024 | ₹748.7 | ₹748.7 | ₹748.7 | ₹748.7 | 50 | 1,950 |
| 21 Feb 2024 | ₹809.3 | ₹809.3 | ₹674.85 | ₹686.8 | 300 | 2,000 |
| 22 Feb 2024 | ₹680.65 | ₹680.65 | ₹680.65 | ₹680.65 | 50 | 2,000 |
| 26 Feb 2024 | ₹754.75 | ₹754.75 | ₹726.75 | ₹745.1 | 200 | 2,050 |
| 27 Feb 2024 | ₹738 | ₹783.3 | ₹738 | ₹777 | 2,300 | 1,600 |
| 28 Feb 2024 | ₹654 | ₹654 | ₹532.2 | ₹533.35 | 3,650 | 3,150 |
| 29 Feb 2024 | ₹533.35 | ₹614.65 | ₹519.3 | ₹614.65 | 5,300 | 5,300 |
| 1 Mar 2024 | ₹646 | ₹825 | ₹646 | ₹825 | 7,100 | 7,850 |
| 2 Mar 2024 | ₹820 | ₹850 | ₹820 | ₹850 | 150 | 7,800 |
| 4 Mar 2024 | ₹888.35 | ₹899.9 | ₹842 | ₹842.85 | 7,900 | 10,150 |
| 5 Mar 2024 | ₹785.95 | ₹844.85 | ₹727 | ₹785.55 | 5,500 | 11,300 |
| 6 Mar 2024 | ₹785.55 | ₹953.8 | ₹691.5 | ₹942.1 | 10,050 | 16,050 |
| 7 Mar 2024 | ₹919.2 | ₹954.35 | ₹879.2 | ₹879.9 | 13,600 | 24,800 |
| 11 Mar 2024 | ₹902.5 | ₹902.5 | ₹736.25 | ₹750.45 | 12,600 | 20,100 |
| 12 Mar 2024 | ₹767.95 | ₹868.25 | ₹720.1 | ₹775.45 | 8,400 | 18,900 |
| 13 Mar 2024 | ₹810 | ₹810 | ₹312.2 | ₹354.15 | 1,72,100 | 30,150 |
| 14 Mar 2024 | ₹337.3 | ₹626 | ₹319.7 | ₹547.35 | 2,72,450 | 8,350 |