NIFTY 50 22,850 CE traded across 19 sessions from 14 Feb 2024 to 14 Mar 2024, with a life-high of ₹115.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2024 | ₹43.9 | ₹43.9 | ₹39.5 | ₹39.5 | 100 | 50 |
| 19 Feb 2024 | ₹115.4 | ₹115.4 | ₹115.4 | ₹115.4 | 50 | 50 |
| 21 Feb 2024 | ₹115.5 | ₹115.5 | ₹96.1 | ₹113.05 | 150 | 100 |
| 22 Feb 2024 | ₹53.3 | ₹87.05 | ₹53.3 | ₹87.05 | 250 | 250 |
| 23 Feb 2024 | ₹101 | ₹105.65 | ₹80 | ₹80 | 3,150 | 450 |
| 26 Feb 2024 | ₹71 | ₹72.9 | ₹62.65 | ₹63.65 | 9,350 | 6,400 |
| 27 Feb 2024 | ₹67.25 | ₹71 | ₹56.45 | ₹62.25 | 8,800 | 4,850 |
| 28 Feb 2024 | ₹61.15 | ₹63.5 | ₹28.35 | ₹28.4 | 44,750 | 13,400 |
| 29 Feb 2024 | ₹31.5 | ₹33 | ₹19.25 | ₹22.85 | 1,01,250 | 28,100 |
| 1 Mar 2024 | ₹29.7 | ₹62.5 | ₹26.85 | ₹57.9 | 2,87,350 | 40,400 |
| 2 Mar 2024 | ₹58.95 | ₹68.95 | ₹58.95 | ₹64.6 | 40,500 | 46,650 |
| 4 Mar 2024 | ₹64.6 | ₹66.45 | ₹44.55 | ₹46.65 | 2,63,500 | 66,050 |
| 5 Mar 2024 | ₹42 | ₹42 | ₹19.3 | ₹22.5 | 9,66,750 | 1,57,650 |
| 6 Mar 2024 | ₹20 | ₹46.65 | ₹13.4 | ₹45.75 | 21,10,650 | 2,38,650 |
| 7 Mar 2024 | ₹43.3 | ₹44.95 | ₹14.25 | ₹16.05 | 50,83,800 | 10,64,400 |
| 11 Mar 2024 | ₹16.75 | ₹20.35 | ₹4.4 | ₹4.7 | 3,58,07,250 | 28,77,500 |
| 12 Mar 2024 | ₹4.7 | ₹8.7 | ₹2.15 | ₹2.25 | 5,43,15,700 | 38,36,350 |
| 13 Mar 2024 | ₹2.75 | ₹3.9 | ₹1.1 | ₹1.25 | 6,57,91,800 | 43,74,350 |
| 14 Mar 2024 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 2,52,65,100 | 19,63,850 |