NIFTY 50 22,100 PE traded across 20 sessions from 16 Feb 2024 to 14 Mar 2024, with a life-high of ₹340.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2024 | ₹304.15 | ₹304.15 | ₹304.15 | ₹304.15 | 50 | 0 |
| 19 Feb 2024 | ₹304 | ₹304.9 | ₹243.1 | ₹277.7 | 11,050 | 4,700 |
| 20 Feb 2024 | ₹292.5 | ₹310 | ₹244.85 | ₹244.85 | 11,400 | 8,000 |
| 21 Feb 2024 | ₹255.6 | ₹310.85 | ₹218.9 | ₹309 | 12,400 | 7,300 |
| 22 Feb 2024 | ₹286.65 | ₹340.2 | ₹194 | ₹196.45 | 23,400 | 10,650 |
| 23 Feb 2024 | ₹201 | ₹203.15 | ₹166.75 | ₹190 | 47,850 | 16,100 |
| 26 Feb 2024 | ₹204.15 | ₹243.65 | ₹188 | ₹211.5 | 1,42,850 | 30,800 |
| 27 Feb 2024 | ₹221.35 | ₹229.95 | ₹182.5 | ₹191.25 | 2,37,550 | 86,700 |
| 28 Feb 2024 | ₹183.95 | ₹332.3 | ₹173.5 | ₹322 | 3,92,800 | 85,150 |
| 29 Feb 2024 | ₹306.15 | ₹333.9 | ₹211.1 | ₹215.3 | 2,57,650 | 92,000 |
| 1 Mar 2024 | ₹216 | ₹216 | ₹120.15 | ₹121.45 | 10,10,800 | 2,98,500 |
| 2 Mar 2024 | ₹120 | ₹121.5 | ₹94.25 | ₹95 | 1,83,650 | 3,27,000 |
| 4 Mar 2024 | ₹94.5 | ₹107 | ₹81.7 | ₹88.2 | 14,63,000 | 4,64,250 |
| 5 Mar 2024 | ₹95.35 | ₹112.5 | ₹65.5 | ₹74.95 | 24,48,150 | 6,76,800 |
| 6 Mar 2024 | ₹84.75 | ₹108.6 | ₹37.55 | ₹38.85 | 62,05,100 | 8,91,250 |
| 7 Mar 2024 | ₹38 | ₹40.35 | ₹21.6 | ₹27.1 | 64,77,500 | 13,70,400 |
| 11 Mar 2024 | ₹20.5 | ₹40.9 | ₹18.5 | ₹35 | 3,90,54,100 | 21,20,800 |
| 12 Mar 2024 | ₹33.55 | ₹39.85 | ₹12.6 | ₹22 | 6,38,22,850 | 30,88,300 |
| 13 Mar 2024 | ₹14.8 | ₹228 | ₹11.45 | ₹177 | 21,01,33,900 | 29,92,550 |
| 14 Mar 2024 | ₹179.1 | ₹204 | ₹0.05 | ₹0.05 | 1,72,65,52,950 | 1,61,34,150 |