NIFTY 50 21,100 PE traded across 15 sessions from 23 Feb 2024 to 14 Mar 2024, with a life-high of ₹45.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2024 | ₹26.3 | ₹27.7 | ₹18.75 | ₹18.75 | 10,150 | 8,200 |
| 26 Feb 2024 | ₹25.2 | ₹33.6 | ₹24.5 | ₹25.75 | 36,050 | 11,950 |
| 27 Feb 2024 | ₹27.9 | ₹27.9 | ₹20.1 | ₹21.05 | 32,250 | 28,250 |
| 28 Feb 2024 | ₹20.7 | ₹45.05 | ₹19 | ₹42.7 | 2,15,200 | 56,300 |
| 29 Feb 2024 | ₹41 | ₹41 | ₹17.9 | ₹18.8 | 4,00,300 | 1,04,700 |
| 1 Mar 2024 | ₹25 | ₹25 | ₹10.4 | ₹10.65 | 5,16,350 | 1,44,950 |
| 2 Mar 2024 | ₹9.8 | ₹10.55 | ₹4.6 | ₹7.7 | 89,100 | 1,24,400 |
| 4 Mar 2024 | ₹7.7 | ₹7.75 | ₹5.75 | ₹6.35 | 1,51,300 | 1,15,850 |
| 5 Mar 2024 | ₹6.7 | ₹6.7 | ₹3.9 | ₹4.05 | 3,58,650 | 1,30,950 |
| 6 Mar 2024 | ₹4 | ₹4.9 | ₹2.65 | ₹2.65 | 5,58,450 | 1,97,050 |
| 7 Mar 2024 | ₹3 | ₹3.05 | ₹1.8 | ₹2.05 | 10,03,850 | 2,15,500 |
| 11 Mar 2024 | ₹2.05 | ₹2.1 | ₹0.95 | ₹0.95 | 32,92,100 | 2,86,200 |
| 12 Mar 2024 | ₹1 | ₹1.1 | ₹0.35 | ₹0.45 | 31,40,050 | 2,11,550 |
| 13 Mar 2024 | ₹0.35 | ₹1.1 | ₹0.3 | ₹0.4 | 88,56,350 | 6,31,350 |
| 14 Mar 2024 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 2,13,94,800 | 9,93,850 |