NIFTY 50 23,800 CE traded across 12 sessions from 28 Feb 2024 to 14 Mar 2024, with a life-high of ₹5.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2024 | ₹4.5 | ₹5 | ₹3.5 | ₹4.2 | 4,250 | 2,950 |
| 29 Feb 2024 | ₹4.2 | ₹5.7 | ₹2.95 | ₹2.95 | 8,700 | 4,400 |
| 1 Mar 2024 | ₹2.85 | ₹3.6 | ₹2.45 | ₹2.7 | 30,300 | 13,300 |
| 2 Mar 2024 | ₹2.8 | ₹3.65 | ₹2.6 | ₹3.2 | 5,000 | 14,750 |
| 4 Mar 2024 | ₹3.25 | ₹3.25 | ₹2.1 | ₹2.25 | 18,750 | 15,450 |
| 5 Mar 2024 | ₹2.65 | ₹2.65 | ₹1.5 | ₹1.55 | 31,600 | 22,200 |
| 6 Mar 2024 | ₹1.6 | ₹1.75 | ₹1.35 | ₹1.35 | 2,20,950 | 84,050 |
| 7 Mar 2024 | ₹1.95 | ₹1.95 | ₹0.8 | ₹0.8 | 10,03,050 | 4,11,600 |
| 11 Mar 2024 | ₹0.9 | ₹0.9 | ₹0.6 | ₹0.65 | 36,37,600 | 4,92,200 |
| 12 Mar 2024 | ₹0.6 | ₹0.7 | ₹0.25 | ₹0.25 | 16,73,700 | 5,11,300 |
| 13 Mar 2024 | ₹0.3 | ₹1.55 | ₹0.25 | ₹0.6 | 63,43,700 | 4,64,050 |
| 14 Mar 2024 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 19,29,600 | 2,61,200 |