NIFTY 50 21,850 CE traded across 16 sessions from 15 Feb 2024 to 14 Mar 2024, with a life-high of ₹717.1 and a low of ₹107.2. Final close ₹296.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2024 | ₹424.35 | ₹424.35 | ₹424.35 | ₹424.35 | 500 | 50 |
| 22 Feb 2024 | ₹453.25 | ₹606.35 | ₹447.5 | ₹606.35 | 1,550 | 650 |
| 23 Feb 2024 | ₹639.45 | ₹646.45 | ₹625.25 | ₹625.25 | 150 | 1,450 |
| 26 Feb 2024 | ₹569.95 | ₹569.95 | ₹569.95 | ₹569.95 | 50 | 1,400 |
| 27 Feb 2024 | ₹569.95 | ₹584.55 | ₹511 | ₹556.85 | 1,200 | 1,450 |
| 28 Feb 2024 | ₹477 | ₹477 | ₹362.7 | ₹362.7 | 10,650 | 6,850 |
| 29 Feb 2024 | ₹362.7 | ₹433.75 | ₹342.65 | ₹420.1 | 1,30,100 | 10,500 |
| 1 Mar 2024 | ₹420 | ₹614.2 | ₹420 | ₹606.1 | 10,400 | 4,650 |
| 4 Mar 2024 | ₹669 | ₹669 | ₹615.55 | ₹615.55 | 4,350 | 4,350 |
| 5 Mar 2024 | ₹580.1 | ₹627.15 | ₹489.55 | ₹551.9 | 3,050 | 5,150 |
| 6 Mar 2024 | ₹533.1 | ₹701.3 | ₹460.95 | ₹701.3 | 7,000 | 4,750 |
| 7 Mar 2024 | ₹680.35 | ₹717.1 | ₹646.65 | ₹652.95 | 6,250 | 6,000 |
| 11 Mar 2024 | ₹653.45 | ₹653.45 | ₹498.65 | ₹506.7 | 10,250 | 10,900 |
| 12 Mar 2024 | ₹594 | ₹628 | ₹500 | ₹529.45 | 13,850 | 6,550 |
| 13 Mar 2024 | ₹547 | ₹547 | ₹119 | ₹137.65 | 65,99,650 | 2,48,800 |
| 14 Mar 2024 | ₹140.9 | ₹378.7 | ₹107.2 | ₹296.7 | 1,19,07,950 | 1,59,500 |