NIFTY 50 23,700 CE traded across 13 sessions from 27 Feb 2024 to 14 Mar 2024, with a life-high of ₹6.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹5 | ₹6.25 | ₹5 | ₹6.25 | 2,350 | 1,450 |
| 28 Feb 2024 | ₹6.25 | ₹6.7 | ₹3.3 | ₹3.5 | 14,650 | 4,800 |
| 29 Feb 2024 | ₹3.9 | ₹5.45 | ₹3.4 | ₹3.5 | 1,300 | 4,750 |
| 1 Mar 2024 | ₹3.55 | ₹3.55 | ₹2.5 | ₹2.7 | 30,800 | 15,400 |
| 2 Mar 2024 | ₹3.2 | ₹3.7 | ₹2.7 | ₹3 | 5,100 | 17,350 |
| 4 Mar 2024 | ₹3.15 | ₹3.9 | ₹2.2 | ₹2.3 | 38,450 | 17,800 |
| 5 Mar 2024 | ₹2.35 | ₹2.45 | ₹1.55 | ₹1.65 | 76,900 | 29,800 |
| 6 Mar 2024 | ₹1.85 | ₹1.95 | ₹1.35 | ₹1.5 | 1,03,350 | 40,650 |
| 7 Mar 2024 | ₹1.6 | ₹1.9 | ₹0.85 | ₹0.9 | 15,22,500 | 5,66,900 |
| 11 Mar 2024 | ₹1 | ₹1 | ₹0.65 | ₹0.7 | 1,02,32,550 | 17,48,950 |
| 12 Mar 2024 | ₹0.65 | ₹0.7 | ₹0.3 | ₹0.35 | 37,40,850 | 17,92,750 |
| 13 Mar 2024 | ₹0.35 | ₹1.6 | ₹0.3 | ₹0.7 | 1,28,48,350 | 15,04,800 |
| 14 Mar 2024 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 29,99,750 | 11,39,450 |