NIFTY 50 20,550 PE — 14 Mar 2024 Expiry History
NIFTY 50 20,550 PE traded across 6 sessions from 26 Feb 2024 to 14 Mar 2024, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Feb 2024 | ₹7 | ₹7 | ₹7 | ₹7 | 1,000 | 0 |
| 7 Mar 2024 | ₹1.5 | ₹2.25 | ₹1.3 | ₹1.3 | 17,900 | 5,600 |
| 11 Mar 2024 | ₹1.65 | ₹2 | ₹0.7 | ₹0.75 | 1,00,400 | 21,100 |
| 12 Mar 2024 | ₹0.75 | ₹1.1 | ₹0.4 | ₹0.55 | 1,25,950 | 17,350 |
| 13 Mar 2024 | ₹0.6 | ₹1.2 | ₹0.2 | ₹0.2 | 11,65,250 | 59,800 |
| 14 Mar 2024 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.05 | 8,61,450 | 79,200 |