NIFTY 50 22,600 PE traded across 14 sessions from 26 Feb 2024 to 14 Mar 2024, with a life-high of ₹698.65 and a low of ₹152. Final close ₹453.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹451 | ₹504.8 | ₹431.5 | ₹476.5 | 6,500 | 5,800 |
| 27 Feb 2024 | ₹475.5 | ₹484 | ₹430 | ₹436 | 2,500 | 7,350 |
| 28 Feb 2024 | ₹432.05 | ₹648.8 | ₹414 | ₹645.55 | 8,700 | 11,000 |
| 29 Feb 2024 | ₹620 | ₹640.8 | ₹515.1 | ₹515.1 | 7,600 | 8,550 |
| 1 Mar 2024 | ₹478.05 | ₹482 | ₹336.55 | ₹336.55 | 56,400 | 32,550 |
| 2 Mar 2024 | ₹353.1 | ₹353.1 | ₹294 | ₹296 | 27,500 | 40,050 |
| 4 Mar 2024 | ₹292.95 | ₹316 | ₹268.5 | ₹289.3 | 2,52,500 | 64,500 |
| 5 Mar 2024 | ₹308.55 | ₹373.1 | ₹259.8 | ₹300.35 | 3,22,150 | 63,550 |
| 6 Mar 2024 | ₹326.8 | ₹382 | ₹185 | ₹189.95 | 8,61,400 | 2,16,200 |
| 7 Mar 2024 | ₹190 | ₹214.05 | ₹158.4 | ₹195.4 | 71,20,050 | 8,92,300 |
| 11 Mar 2024 | ₹190 | ₹299.9 | ₹152 | ₹282 | 2,44,19,650 | 6,03,200 |
| 12 Mar 2024 | ₹270 | ₹301.85 | ₹171.7 | ₹245.7 | 1,11,91,650 | 7,54,450 |
| 13 Mar 2024 | ₹203 | ₹698.65 | ₹189.15 | ₹647 | 60,93,950 | 4,36,500 |
| 14 Mar 2024 | ₹654.1 | ₹687.05 | ₹375 | ₹453.45 | 8,59,650 | 2,21,700 |