NIFTY 50 22,900 PE traded across 10 sessions from 1 Mar 2024 to 14 Mar 2024, with a life-high of ₹993.3 and a low of ₹369.75. Final close ₹754.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2024 | ₹597.65 | ₹598.1 | ₹549.4 | ₹552.6 | 4,150 | 3,700 |
| 2 Mar 2024 | ₹540 | ₹540 | ₹526.85 | ₹526.85 | 100 | 3,850 |
| 4 Mar 2024 | ₹498.45 | ₹524.55 | ₹471 | ₹499 | 2,950 | 4,250 |
| 5 Mar 2024 | ₹539.95 | ₹608 | ₹488.7 | ₹533.55 | 10,550 | 8,800 |
| 6 Mar 2024 | ₹570 | ₹625 | ₹389 | ₹394.1 | 15,450 | 15,100 |
| 7 Mar 2024 | ₹404.6 | ₹444.4 | ₹369.75 | ₹430.55 | 1,92,300 | 41,650 |
| 11 Mar 2024 | ₹390.1 | ₹572 | ₹390.1 | ₹553.8 | 7,99,100 | 48,000 |
| 12 Mar 2024 | ₹540 | ₹576.1 | ₹426 | ₹524.15 | 1,96,600 | 51,100 |
| 13 Mar 2024 | ₹490 | ₹993.3 | ₹486.15 | ₹945.95 | 71,500 | 41,600 |
| 14 Mar 2024 | ₹953.95 | ₹965.6 | ₹680 | ₹754.25 | 47,100 | 20,400 |